CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 67,905 68,290 385 0.6% 62,605
High 67,905 68,290 385 0.6% 68,400
Low 67,525 68,290 765 1.1% 62,605
Close 67,905 68,290 385 0.6% 67,905
Range 380 0 -380 -100.0% 5,795
ATR 1,679 1,587 -92 -5.5% 0
Volume
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,290 68,290 68,290
R3 68,290 68,290 68,290
R2 68,290 68,290 68,290
R1 68,290 68,290 68,290 68,290
PP 68,290 68,290 68,290 68,290
S1 68,290 68,290 68,290 68,290
S2 68,290 68,290 68,290
S3 68,290 68,290 68,290
S4 68,290 68,290 68,290
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 83,688 81,592 71,092
R3 77,893 75,797 69,499
R2 72,098 72,098 68,967
R1 70,002 70,002 68,436 71,050
PP 66,303 66,303 66,303 66,828
S1 64,207 64,207 67,374 65,255
S2 60,508 60,508 66,843
S3 54,713 58,412 66,311
S4 48,918 52,617 64,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,400 64,200 4,200 6.2% 154 0.2% 97% False False
10 68,400 61,160 7,240 10.6% 678 1.0% 98% False False
20 68,860 58,055 10,805 15.8% 339 0.5% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,290
2.618 68,290
1.618 68,290
1.000 68,290
0.618 68,290
HIGH 68,290
0.618 68,290
0.500 68,290
0.382 68,290
LOW 68,290
0.618 68,290
1.000 68,290
1.618 68,290
2.618 68,290
4.250 68,290
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 68,290 68,181
PP 68,290 68,072
S1 68,290 67,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.