CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 68,400 67,905 -495 -0.7% 62,605
High 68,400 67,905 -495 -0.7% 68,400
Low 68,400 67,525 -875 -1.3% 62,605
Close 68,400 67,905 -495 -0.7% 67,905
Range 0 380 380 5,795
ATR 1,741 1,679 -62 -3.6% 0
Volume
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,918 68,792 68,114
R3 68,538 68,412 68,010
R2 68,158 68,158 67,975
R1 68,032 68,032 67,940 68,095
PP 67,778 67,778 67,778 67,810
S1 67,652 67,652 67,870 67,715
S2 67,398 67,398 67,835
S3 67,018 67,272 67,801
S4 66,638 66,892 67,696
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 83,688 81,592 71,092
R3 77,893 75,797 69,499
R2 72,098 72,098 68,967
R1 70,002 70,002 68,436 71,050
PP 66,303 66,303 66,303 66,828
S1 64,207 64,207 67,374 65,255
S2 60,508 60,508 66,843
S3 54,713 58,412 66,311
S4 48,918 52,617 64,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,400 62,605 5,795 8.5% 154 0.2% 91% False False
10 68,400 61,160 7,240 10.7% 678 1.0% 93% False False
20 69,360 58,055 11,305 16.6% 339 0.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,520
2.618 68,900
1.618 68,520
1.000 68,285
0.618 68,140
HIGH 67,905
0.618 67,760
0.500 67,715
0.382 67,670
LOW 67,525
0.618 67,290
1.000 67,145
1.618 66,910
2.618 66,530
4.250 65,910
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 67,842 67,370
PP 67,778 66,835
S1 67,715 66,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.