CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 64,590 68,400 3,810 5.9% 61,660
High 64,590 68,400 3,810 5.9% 64,695
Low 64,200 68,400 4,200 6.5% 61,160
Close 64,590 68,400 3,810 5.9% 64,695
Range 390 0 -390 -100.0% 3,535
ATR 1,582 1,741 159 10.1% 0
Volume
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,400 68,400 68,400
R3 68,400 68,400 68,400
R2 68,400 68,400 68,400
R1 68,400 68,400 68,400 68,400
PP 68,400 68,400 68,400 68,400
S1 68,400 68,400 68,400 68,400
S2 68,400 68,400 68,400
S3 68,400 68,400 68,400
S4 68,400 68,400 68,400
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,122 72,943 66,639
R3 70,587 69,408 65,667
R2 67,052 67,052 65,343
R1 65,873 65,873 65,019 66,463
PP 63,517 63,517 63,517 63,811
S1 62,338 62,338 64,371 62,928
S2 59,982 59,982 64,047
S3 56,447 58,803 63,723
S4 52,912 55,268 62,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,400 62,345 6,055 8.9% 548 0.8% 100% True False
10 68,400 58,055 10,345 15.1% 640 0.9% 100% True False
20 69,360 58,055 11,305 16.5% 320 0.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,400
2.618 68,400
1.618 68,400
1.000 68,400
0.618 68,400
HIGH 68,400
0.618 68,400
0.500 68,400
0.382 68,400
LOW 68,400
0.618 68,400
1.000 68,400
1.618 68,400
2.618 68,400
4.250 68,400
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 68,400 67,700
PP 68,400 67,000
S1 68,400 66,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.