CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 64,870 64,590 -280 -0.4% 61,660
High 64,870 64,590 -280 -0.4% 64,695
Low 64,870 64,200 -670 -1.0% 61,160
Close 64,870 64,590 -280 -0.4% 64,695
Range 0 390 390 3,535
ATR 1,652 1,582 -70 -4.2% 0
Volume
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,630 65,500 64,805
R3 65,240 65,110 64,697
R2 64,850 64,850 64,662
R1 64,720 64,720 64,626 64,785
PP 64,460 64,460 64,460 64,493
S1 64,330 64,330 64,554 64,395
S2 64,070 64,070 64,519
S3 63,680 63,940 64,483
S4 63,290 63,550 64,376
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,122 72,943 66,639
R3 70,587 69,408 65,667
R2 67,052 67,052 65,343
R1 65,873 65,873 65,019 66,463
PP 63,517 63,517 63,517 63,811
S1 62,338 62,338 64,371 62,928
S2 59,982 59,982 64,047
S3 56,447 58,803 63,723
S4 52,912 55,268 62,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,870 62,075 2,795 4.3% 754 1.2% 90% False False
10 64,870 58,055 6,815 10.6% 640 1.0% 96% False False
20 69,360 58,055 11,305 17.5% 320 0.5% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,248
2.618 65,611
1.618 65,221
1.000 64,980
0.618 64,831
HIGH 64,590
0.618 64,441
0.500 64,395
0.382 64,349
LOW 64,200
0.618 63,959
1.000 63,810
1.618 63,569
2.618 63,179
4.250 62,543
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 64,525 64,306
PP 64,460 64,022
S1 64,395 63,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.