CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 62,605 64,870 2,265 3.6% 61,660
High 62,605 64,870 2,265 3.6% 64,695
Low 62,605 64,870 2,265 3.6% 61,160
Close 62,605 64,870 2,265 3.6% 64,695
Range
ATR 1,605 1,652 47 2.9% 0
Volume
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 64,870 64,870 64,870
R3 64,870 64,870 64,870
R2 64,870 64,870 64,870
R1 64,870 64,870 64,870 64,870
PP 64,870 64,870 64,870 64,870
S1 64,870 64,870 64,870 64,870
S2 64,870 64,870 64,870
S3 64,870 64,870 64,870
S4 64,870 64,870 64,870
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,122 72,943 66,639
R3 70,587 69,408 65,667
R2 67,052 67,052 65,343
R1 65,873 65,873 65,019 66,463
PP 63,517 63,517 63,517 63,811
S1 62,338 62,338 64,371 62,928
S2 59,982 59,982 64,047
S3 56,447 58,803 63,723
S4 52,912 55,268 62,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,870 61,455 3,415 5.3% 878 1.4% 100% True False
10 64,870 58,055 6,815 10.5% 601 0.9% 100% True False
20 69,360 58,055 11,305 17.4% 301 0.5% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 64,870
2.618 64,870
1.618 64,870
1.000 64,870
0.618 64,870
HIGH 64,870
0.618 64,870
0.500 64,870
0.382 64,870
LOW 64,870
0.618 64,870
1.000 64,870
1.618 64,870
2.618 64,870
4.250 64,870
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 64,870 64,449
PP 64,870 64,028
S1 64,870 63,608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols