CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 64,695 62,605 -2,090 -3.2% 61,660
High 64,695 62,605 -2,090 -3.2% 64,695
Low 62,345 62,605 260 0.4% 61,160
Close 64,695 62,605 -2,090 -3.2% 64,695
Range 2,350 0 -2,350 -100.0% 3,535
ATR 1,567 1,605 37 2.4% 0
Volume
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,605 62,605 62,605
R3 62,605 62,605 62,605
R2 62,605 62,605 62,605
R1 62,605 62,605 62,605 62,605
PP 62,605 62,605 62,605 62,605
S1 62,605 62,605 62,605 62,605
S2 62,605 62,605 62,605
S3 62,605 62,605 62,605
S4 62,605 62,605 62,605
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,122 72,943 66,639
R3 70,587 69,408 65,667
R2 67,052 67,052 65,343
R1 65,873 65,873 65,019 66,463
PP 63,517 63,517 63,517 63,811
S1 62,338 62,338 64,371 62,928
S2 59,982 59,982 64,047
S3 56,447 58,803 63,723
S4 52,912 55,268 62,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,695 61,160 3,535 5.6% 1,202 1.9% 41% False False
10 64,695 58,055 6,640 10.6% 601 1.0% 69% False False
20 69,360 58,055 11,305 18.1% 301 0.5% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62,605
2.618 62,605
1.618 62,605
1.000 62,605
0.618 62,605
HIGH 62,605
0.618 62,605
0.500 62,605
0.382 62,605
LOW 62,605
0.618 62,605
1.000 62,605
1.618 62,605
2.618 62,605
4.250 62,605
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 62,605 63,385
PP 62,605 63,125
S1 62,605 62,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.