CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 63,105 64,695 1,590 2.5% 61,660
High 63,105 64,695 1,590 2.5% 64,695
Low 62,075 62,345 270 0.4% 61,160
Close 63,105 64,695 1,590 2.5% 64,695
Range 1,030 2,350 1,320 128.2% 3,535
ATR 1,507 1,567 60 4.0% 0
Volume
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,962 70,178 65,988
R3 68,612 67,828 65,341
R2 66,262 66,262 65,126
R1 65,478 65,478 64,910 65,870
PP 63,912 63,912 63,912 64,108
S1 63,128 63,128 64,480 63,520
S2 61,562 61,562 64,264
S3 59,212 60,778 64,049
S4 56,862 58,428 63,403
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,122 72,943 66,639
R3 70,587 69,408 65,667
R2 67,052 67,052 65,343
R1 65,873 65,873 65,019 66,463
PP 63,517 63,517 63,517 63,811
S1 62,338 62,338 64,371 62,928
S2 59,982 59,982 64,047
S3 56,447 58,803 63,723
S4 52,912 55,268 62,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,695 61,160 3,535 5.5% 1,202 1.9% 100% True False
10 64,695 58,055 6,640 10.3% 601 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 74,683
2.618 70,847
1.618 68,497
1.000 67,045
0.618 66,147
HIGH 64,695
0.618 63,797
0.500 63,520
0.382 63,243
LOW 62,345
0.618 60,893
1.000 59,995
1.618 58,543
2.618 56,193
4.250 52,358
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 64,303 64,155
PP 63,912 63,615
S1 63,520 63,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.