CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 62,465 63,105 640 1.0% 62,955
High 62,465 63,105 640 1.0% 62,995
Low 61,455 62,075 620 1.0% 58,055
Close 62,465 63,105 640 1.0% 58,055
Range 1,010 1,030 20 2.0% 4,940
ATR 1,544 1,507 -37 -2.4% 0
Volume
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,852 65,508 63,672
R3 64,822 64,478 63,388
R2 63,792 63,792 63,294
R1 63,448 63,448 63,199 63,620
PP 62,762 62,762 62,762 62,848
S1 62,418 62,418 63,011 62,590
S2 61,732 61,732 62,916
S3 60,702 61,388 62,822
S4 59,672 60,358 62,539
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,522 71,228 60,772
R3 69,582 66,288 59,414
R2 64,642 64,642 58,961
R1 61,348 61,348 58,508 60,525
PP 59,702 59,702 59,702 59,290
S1 56,408 56,408 57,602 55,585
S2 54,762 54,762 57,149
S3 49,822 51,468 56,697
S4 44,882 46,528 55,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,105 58,055 5,050 8.0% 732 1.2% 100% True False
10 64,395 58,055 6,340 10.0% 366 0.6% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,483
2.618 65,802
1.618 64,772
1.000 64,135
0.618 63,742
HIGH 63,105
0.618 62,712
0.500 62,590
0.382 62,468
LOW 62,075
0.618 61,438
1.000 61,045
1.618 60,408
2.618 59,378
4.250 57,698
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 62,933 62,781
PP 62,762 62,457
S1 62,590 62,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.