CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 62,780 62,465 -315 -0.5% 62,955
High 62,780 62,465 -315 -0.5% 62,995
Low 61,160 61,455 295 0.5% 58,055
Close 62,780 62,465 -315 -0.5% 58,055
Range 1,620 1,010 -610 -37.7% 4,940
ATR 1,561 1,544 -17 -1.1% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,158 64,822 63,021
R3 64,148 63,812 62,743
R2 63,138 63,138 62,650
R1 62,802 62,802 62,558 62,970
PP 62,128 62,128 62,128 62,213
S1 61,792 61,792 62,372 61,960
S2 61,118 61,118 62,280
S3 60,108 60,782 62,187
S4 59,098 59,772 61,910
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,522 71,228 60,772
R3 69,582 66,288 59,414
R2 64,642 64,642 58,961
R1 61,348 61,348 58,508 60,525
PP 59,702 59,702 59,702 59,290
S1 56,408 56,408 57,602 55,585
S2 54,762 54,762 57,149
S3 49,822 51,468 56,697
S4 44,882 46,528 55,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,780 58,055 4,725 7.6% 526 0.8% 93% False False
10 64,395 58,055 6,340 10.1% 263 0.4% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,758
2.618 65,109
1.618 64,099
1.000 63,475
0.618 63,089
HIGH 62,465
0.618 62,079
0.500 61,960
0.382 61,841
LOW 61,455
0.618 60,831
1.000 60,445
1.618 59,821
2.618 58,811
4.250 57,163
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 62,297 62,300
PP 62,128 62,135
S1 61,960 61,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.