CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 58,055 61,660 3,605 6.2% 62,955
High 58,055 61,660 3,605 6.2% 62,995
Low 58,055 61,660 3,605 6.2% 58,055
Close 58,055 61,660 3,605 6.2% 58,055
Range
ATR 1,399 1,556 158 11.3% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 61,660 61,660 61,660
R3 61,660 61,660 61,660
R2 61,660 61,660 61,660
R1 61,660 61,660 61,660 61,660
PP 61,660 61,660 61,660 61,660
S1 61,660 61,660 61,660 61,660
S2 61,660 61,660 61,660
S3 61,660 61,660 61,660
S4 61,660 61,660 61,660
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,522 71,228 60,772
R3 69,582 66,288 59,414
R2 64,642 64,642 58,961
R1 61,348 61,348 58,508 60,525
PP 59,702 59,702 59,702 59,290
S1 56,408 56,408 57,602 55,585
S2 54,762 54,762 57,149
S3 49,822 51,468 56,697
S4 44,882 46,528 55,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,995 58,055 4,940 8.0% 0 0.0% 73% False False
10 68,860 58,055 10,805 17.5% 0 0.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 61,660
2.618 61,660
1.618 61,660
1.000 61,660
0.618 61,660
HIGH 61,660
0.618 61,660
0.500 61,660
0.382 61,660
LOW 61,660
0.618 61,660
1.000 61,660
1.618 61,660
2.618 61,660
4.250 61,660
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 61,660 61,059
PP 61,660 60,458
S1 61,660 59,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.