CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 62,955 62,995 40 0.1% 68,860
High 62,955 62,995 40 0.1% 68,860
Low 62,955 62,995 40 0.1% 63,830
Close 62,955 62,995 40 0.1% 63,830
Range
ATR
Volume
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,995 62,995 62,995
R3 62,995 62,995 62,995
R2 62,995 62,995 62,995
R1 62,995 62,995 62,995 62,995
PP 62,995 62,995 62,995 62,995
S1 62,995 62,995 62,995 62,995
S2 62,995 62,995 62,995
S3 62,995 62,995 62,995
S4 62,995 62,995 62,995
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,597 77,243 66,597
R3 75,567 72,213 65,213
R2 70,537 70,537 64,752
R1 67,183 67,183 64,291 66,345
PP 65,507 65,507 65,507 65,088
S1 62,153 62,153 63,369 61,315
S2 60,477 60,477 62,908
S3 55,447 57,123 62,447
S4 50,417 52,093 61,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,395 62,955 1,440 2.3% 0 0.0% 3% False False
10 69,360 62,955 6,405 10.2% 0 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 62,995
2.618 62,995
1.618 62,995
1.000 62,995
0.618 62,995
HIGH 62,995
0.618 62,995
0.500 62,995
0.382 62,995
LOW 62,995
0.618 62,995
1.000 62,995
1.618 62,995
2.618 62,995
4.250 62,995
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 62,995 63,393
PP 62,995 63,260
S1 62,995 63,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.