COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.860 |
33.370 |
-0.490 |
-1.4% |
32.780 |
| High |
34.015 |
33.485 |
-0.530 |
-1.6% |
34.015 |
| Low |
33.035 |
32.900 |
-0.135 |
-0.4% |
32.355 |
| Close |
33.328 |
33.321 |
-0.007 |
0.0% |
33.328 |
| Range |
0.980 |
0.585 |
-0.395 |
-40.3% |
1.660 |
| ATR |
1.077 |
1.042 |
-0.035 |
-3.3% |
0.000 |
| Volume |
35,638 |
50,279 |
14,641 |
41.1% |
137,288 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.990 |
34.741 |
33.643 |
|
| R3 |
34.405 |
34.156 |
33.482 |
|
| R2 |
33.820 |
33.820 |
33.428 |
|
| R1 |
33.571 |
33.571 |
33.375 |
33.403 |
| PP |
33.235 |
33.235 |
33.235 |
33.152 |
| S1 |
32.986 |
32.986 |
33.267 |
32.818 |
| S2 |
32.650 |
32.650 |
33.214 |
|
| S3 |
32.065 |
32.401 |
33.160 |
|
| S4 |
31.480 |
31.816 |
32.999 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.213 |
37.430 |
34.241 |
|
| R3 |
36.553 |
35.770 |
33.785 |
|
| R2 |
34.893 |
34.893 |
33.632 |
|
| R1 |
34.110 |
34.110 |
33.480 |
34.502 |
| PP |
33.233 |
33.233 |
33.233 |
33.428 |
| S1 |
32.450 |
32.450 |
33.176 |
32.842 |
| S2 |
31.573 |
31.573 |
33.024 |
|
| S3 |
29.913 |
30.790 |
32.872 |
|
| S4 |
28.253 |
29.130 |
32.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.015 |
32.355 |
1.660 |
5.0% |
0.925 |
2.8% |
58% |
False |
False |
34,745 |
| 10 |
34.015 |
31.970 |
2.045 |
6.1% |
0.814 |
2.4% |
66% |
False |
False |
23,094 |
| 20 |
35.510 |
27.845 |
7.665 |
23.0% |
1.249 |
3.7% |
71% |
False |
False |
19,424 |
| 40 |
35.800 |
27.845 |
7.955 |
23.9% |
1.017 |
3.1% |
69% |
False |
False |
11,478 |
| 60 |
35.800 |
27.845 |
7.955 |
23.9% |
0.950 |
2.8% |
69% |
False |
False |
8,332 |
| 80 |
35.800 |
27.845 |
7.955 |
23.9% |
0.893 |
2.7% |
69% |
False |
False |
6,569 |
| 100 |
35.800 |
27.845 |
7.955 |
23.9% |
0.844 |
2.5% |
69% |
False |
False |
5,465 |
| 120 |
35.800 |
27.845 |
7.955 |
23.9% |
0.827 |
2.5% |
69% |
False |
False |
4,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.971 |
|
2.618 |
35.017 |
|
1.618 |
34.432 |
|
1.000 |
34.070 |
|
0.618 |
33.847 |
|
HIGH |
33.485 |
|
0.618 |
33.262 |
|
0.500 |
33.193 |
|
0.382 |
33.123 |
|
LOW |
32.900 |
|
0.618 |
32.538 |
|
1.000 |
32.315 |
|
1.618 |
31.953 |
|
2.618 |
31.368 |
|
4.250 |
30.414 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.278 |
33.458 |
| PP |
33.235 |
33.412 |
| S1 |
33.193 |
33.367 |
|