COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 33.885 33.860 -0.025 -0.1% 32.780
High 33.985 34.015 0.030 0.1% 34.015
Low 33.460 33.035 -0.425 -1.3% 32.355
Close 33.824 33.328 -0.496 -1.5% 33.328
Range 0.525 0.980 0.455 86.7% 1.660
ATR 1.085 1.077 -0.007 -0.7% 0.000
Volume 29,274 35,638 6,364 21.7% 137,288
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.399 35.844 33.867
R3 35.419 34.864 33.598
R2 34.439 34.439 33.508
R1 33.884 33.884 33.418 33.672
PP 33.459 33.459 33.459 33.353
S1 32.904 32.904 33.238 32.692
S2 32.479 32.479 33.148
S3 31.499 31.924 33.059
S4 30.519 30.944 32.789
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.213 37.430 34.241
R3 36.553 35.770 33.785
R2 34.893 34.893 33.632
R1 34.110 34.110 33.480 34.502
PP 33.233 33.233 33.233 33.428
S1 32.450 32.450 33.176 32.842
S2 31.573 31.573 33.024
S3 29.913 30.790 32.872
S4 28.253 29.130 32.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.015 32.355 1.660 5.0% 0.952 2.9% 59% True False 27,457
10 34.015 31.160 2.855 8.6% 0.890 2.7% 76% True False 20,380
20 35.800 27.845 7.955 23.9% 1.261 3.8% 69% False False 17,151
40 35.800 27.845 7.955 23.9% 1.017 3.0% 69% False False 10,261
60 35.800 27.845 7.955 23.9% 0.960 2.9% 69% False False 7,507
80 35.800 27.845 7.955 23.9% 0.889 2.7% 69% False False 5,951
100 35.800 27.845 7.955 23.9% 0.843 2.5% 69% False False 4,970
120 35.800 27.845 7.955 23.9% 0.827 2.5% 69% False False 4,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.180
2.618 36.581
1.618 35.601
1.000 34.995
0.618 34.621
HIGH 34.015
0.618 33.641
0.500 33.525
0.382 33.409
LOW 33.035
0.618 32.429
1.000 32.055
1.618 31.449
2.618 30.469
4.250 28.870
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 33.525 33.280
PP 33.459 33.233
S1 33.394 33.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.