COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.780 |
33.885 |
1.105 |
3.4% |
32.520 |
| High |
33.990 |
33.985 |
-0.005 |
0.0% |
33.475 |
| Low |
32.355 |
33.460 |
1.105 |
3.4% |
31.970 |
| Close |
33.863 |
33.824 |
-0.039 |
-0.1% |
32.780 |
| Range |
1.635 |
0.525 |
-1.110 |
-67.9% |
1.505 |
| ATR |
1.128 |
1.085 |
-0.043 |
-3.8% |
0.000 |
| Volume |
32,803 |
29,274 |
-3,529 |
-10.8% |
43,374 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.331 |
35.103 |
34.113 |
|
| R3 |
34.806 |
34.578 |
33.968 |
|
| R2 |
34.281 |
34.281 |
33.920 |
|
| R1 |
34.053 |
34.053 |
33.872 |
33.905 |
| PP |
33.756 |
33.756 |
33.756 |
33.682 |
| S1 |
33.528 |
33.528 |
33.776 |
33.380 |
| S2 |
33.231 |
33.231 |
33.728 |
|
| S3 |
32.706 |
33.003 |
33.680 |
|
| S4 |
32.181 |
32.478 |
33.535 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.257 |
36.523 |
33.608 |
|
| R3 |
35.752 |
35.018 |
33.194 |
|
| R2 |
34.247 |
34.247 |
33.056 |
|
| R1 |
33.513 |
33.513 |
32.918 |
33.880 |
| PP |
32.742 |
32.742 |
32.742 |
32.925 |
| S1 |
32.008 |
32.008 |
32.642 |
32.375 |
| S2 |
31.237 |
31.237 |
32.504 |
|
| S3 |
29.732 |
30.503 |
32.366 |
|
| S4 |
28.227 |
28.998 |
31.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.990 |
32.355 |
1.635 |
4.8% |
0.918 |
2.7% |
90% |
False |
False |
22,537 |
| 10 |
33.990 |
30.790 |
3.200 |
9.5% |
0.866 |
2.6% |
95% |
False |
False |
18,708 |
| 20 |
35.800 |
27.845 |
7.955 |
23.5% |
1.275 |
3.8% |
75% |
False |
False |
15,664 |
| 40 |
35.800 |
27.845 |
7.955 |
23.5% |
1.012 |
3.0% |
75% |
False |
False |
9,414 |
| 60 |
35.800 |
27.845 |
7.955 |
23.5% |
0.958 |
2.8% |
75% |
False |
False |
6,942 |
| 80 |
35.800 |
27.845 |
7.955 |
23.5% |
0.885 |
2.6% |
75% |
False |
False |
5,511 |
| 100 |
35.800 |
27.845 |
7.955 |
23.5% |
0.845 |
2.5% |
75% |
False |
False |
4,622 |
| 120 |
35.800 |
27.845 |
7.955 |
23.5% |
0.826 |
2.4% |
75% |
False |
False |
3,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.216 |
|
2.618 |
35.359 |
|
1.618 |
34.834 |
|
1.000 |
34.510 |
|
0.618 |
34.309 |
|
HIGH |
33.985 |
|
0.618 |
33.784 |
|
0.500 |
33.723 |
|
0.382 |
33.661 |
|
LOW |
33.460 |
|
0.618 |
33.136 |
|
1.000 |
32.935 |
|
1.618 |
32.611 |
|
2.618 |
32.086 |
|
4.250 |
31.229 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.790 |
33.607 |
| PP |
33.756 |
33.390 |
| S1 |
33.723 |
33.173 |
|