COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 32.945 32.780 -0.165 -0.5% 32.520
High 33.470 33.990 0.520 1.6% 33.475
Low 32.570 32.355 -0.215 -0.7% 31.970
Close 33.213 33.863 0.650 2.0% 32.780
Range 0.900 1.635 0.735 81.7% 1.505
ATR 1.089 1.128 0.039 3.6% 0.000
Volume 25,733 32,803 7,070 27.5% 43,374
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.308 37.720 34.762
R3 36.673 36.085 34.313
R2 35.038 35.038 34.163
R1 34.450 34.450 34.013 34.744
PP 33.403 33.403 33.403 33.550
S1 32.815 32.815 33.713 33.109
S2 31.768 31.768 33.563
S3 30.133 31.180 33.413
S4 28.498 29.545 32.964
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.257 36.523 33.608
R3 35.752 35.018 33.194
R2 34.247 34.247 33.056
R1 33.513 33.513 32.918 33.880
PP 32.742 32.742 32.742 32.925
S1 32.008 32.008 32.642 32.375
S2 31.237 31.237 32.504
S3 29.732 30.503 32.366
S4 28.227 28.998 31.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.990 32.355 1.635 4.8% 0.995 2.9% 92% True True 18,800
10 33.990 29.540 4.450 13.1% 0.993 2.9% 97% True False 17,815
20 35.800 27.845 7.955 23.5% 1.270 3.7% 76% False False 14,333
40 35.800 27.845 7.955 23.5% 1.010 3.0% 76% False False 8,744
60 35.800 27.845 7.955 23.5% 0.960 2.8% 76% False False 6,484
80 35.800 27.845 7.955 23.5% 0.885 2.6% 76% False False 5,154
100 35.800 27.845 7.955 23.5% 0.846 2.5% 76% False False 4,338
120 35.800 27.845 7.955 23.5% 0.831 2.5% 76% False False 3,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 40.939
2.618 38.270
1.618 36.635
1.000 35.625
0.618 35.000
HIGH 33.990
0.618 33.365
0.500 33.173
0.382 32.980
LOW 32.355
0.618 31.345
1.000 30.720
1.618 29.710
2.618 28.075
4.250 25.406
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 33.633 33.633
PP 33.403 33.403
S1 33.173 33.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.