COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 32.780 32.945 0.165 0.5% 32.520
High 33.415 33.470 0.055 0.2% 33.475
Low 32.695 32.570 -0.125 -0.4% 31.970
Close 32.832 33.213 0.381 1.2% 32.780
Range 0.720 0.900 0.180 25.0% 1.505
ATR 1.104 1.089 -0.015 -1.3% 0.000
Volume 13,840 25,733 11,893 85.9% 43,374
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.784 35.399 33.708
R3 34.884 34.499 33.461
R2 33.984 33.984 33.378
R1 33.599 33.599 33.296 33.792
PP 33.084 33.084 33.084 33.181
S1 32.699 32.699 33.131 32.892
S2 32.184 32.184 33.048
S3 31.284 31.799 32.966
S4 30.384 30.899 32.718
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.257 36.523 33.608
R3 35.752 35.018 33.194
R2 34.247 34.247 33.056
R1 33.513 33.513 32.918 33.880
PP 32.742 32.742 32.742 32.925
S1 32.008 32.008 32.642 32.375
S2 31.237 31.237 32.504
S3 29.732 30.503 32.366
S4 28.227 28.998 31.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.475 32.375 1.100 3.3% 0.738 2.2% 76% False False 14,238
10 33.475 29.540 3.935 11.8% 0.927 2.8% 93% False False 16,291
20 35.800 27.845 7.955 24.0% 1.234 3.7% 67% False False 12,892
40 35.800 27.845 7.955 24.0% 0.999 3.0% 67% False False 7,986
60 35.800 27.845 7.955 24.0% 0.947 2.9% 67% False False 5,950
80 35.800 27.845 7.955 24.0% 0.869 2.6% 67% False False 4,752
100 35.800 27.845 7.955 24.0% 0.835 2.5% 67% False False 4,018
120 35.800 27.845 7.955 24.0% 0.824 2.5% 67% False False 3,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.295
2.618 35.826
1.618 34.926
1.000 34.370
0.618 34.026
HIGH 33.470
0.618 33.126
0.500 33.020
0.382 32.914
LOW 32.570
0.618 32.014
1.000 31.670
1.618 31.114
2.618 30.214
4.250 28.745
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 33.149 33.124
PP 33.084 33.034
S1 33.020 32.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.