COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 33.095 32.780 -0.315 -1.0% 32.520
High 33.230 33.415 0.185 0.6% 33.475
Low 32.420 32.695 0.275 0.8% 31.970
Close 32.780 32.832 0.052 0.2% 32.780
Range 0.810 0.720 -0.090 -11.1% 1.505
ATR 1.133 1.104 -0.030 -2.6% 0.000
Volume 11,039 13,840 2,801 25.4% 43,374
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.141 34.706 33.228
R3 34.421 33.986 33.030
R2 33.701 33.701 32.964
R1 33.266 33.266 32.898 33.484
PP 32.981 32.981 32.981 33.089
S1 32.546 32.546 32.766 32.764
S2 32.261 32.261 32.700
S3 31.541 31.826 32.634
S4 30.821 31.106 32.436
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.257 36.523 33.608
R3 35.752 35.018 33.194
R2 34.247 34.247 33.056
R1 33.513 33.513 32.918 33.880
PP 32.742 32.742 32.742 32.925
S1 32.008 32.008 32.642 32.375
S2 31.237 31.237 32.504
S3 29.732 30.503 32.366
S4 28.227 28.998 31.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.475 31.970 1.505 4.6% 0.702 2.1% 57% False False 11,442
10 33.475 27.845 5.630 17.1% 1.157 3.5% 89% False False 16,223
20 35.800 27.845 7.955 24.2% 1.210 3.7% 63% False False 11,688
40 35.800 27.845 7.955 24.2% 0.994 3.0% 63% False False 7,388
60 35.800 27.845 7.955 24.2% 0.944 2.9% 63% False False 5,537
80 35.800 27.845 7.955 24.2% 0.860 2.6% 63% False False 4,432
100 35.800 27.845 7.955 24.2% 0.839 2.6% 63% False False 3,770
120 35.800 27.845 7.955 24.2% 0.822 2.5% 63% False False 3,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.347
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.475
2.618 35.300
1.618 34.580
1.000 34.135
0.618 33.860
HIGH 33.415
0.618 33.140
0.500 33.055
0.382 32.970
LOW 32.695
0.618 32.250
1.000 31.975
1.618 31.530
2.618 30.810
4.250 29.635
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 33.055 32.948
PP 32.981 32.909
S1 32.906 32.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.