COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.560 |
32.615 |
0.055 |
0.2% |
29.605 |
| High |
32.725 |
33.475 |
0.750 |
2.3% |
32.505 |
| Low |
32.375 |
32.565 |
0.190 |
0.6% |
27.845 |
| Close |
32.601 |
33.291 |
0.690 |
2.1% |
32.209 |
| Range |
0.350 |
0.910 |
0.560 |
160.0% |
4.660 |
| ATR |
1.172 |
1.153 |
-0.019 |
-1.6% |
0.000 |
| Volume |
9,993 |
10,587 |
594 |
5.9% |
105,023 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.840 |
35.476 |
33.792 |
|
| R3 |
34.930 |
34.566 |
33.541 |
|
| R2 |
34.020 |
34.020 |
33.458 |
|
| R1 |
33.656 |
33.656 |
33.374 |
33.838 |
| PP |
33.110 |
33.110 |
33.110 |
33.202 |
| S1 |
32.746 |
32.746 |
33.208 |
32.928 |
| S2 |
32.200 |
32.200 |
33.124 |
|
| S3 |
31.290 |
31.836 |
33.041 |
|
| S4 |
30.380 |
30.926 |
32.791 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.833 |
43.181 |
34.772 |
|
| R3 |
40.173 |
38.521 |
33.491 |
|
| R2 |
35.513 |
35.513 |
33.063 |
|
| R1 |
33.861 |
33.861 |
32.636 |
34.687 |
| PP |
30.853 |
30.853 |
30.853 |
31.266 |
| S1 |
29.201 |
29.201 |
31.782 |
30.027 |
| S2 |
26.193 |
26.193 |
31.355 |
|
| S3 |
21.533 |
24.541 |
30.928 |
|
| S4 |
16.873 |
19.881 |
29.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.475 |
30.790 |
2.685 |
8.1% |
0.813 |
2.4% |
93% |
True |
False |
14,879 |
| 10 |
35.265 |
27.845 |
7.420 |
22.3% |
1.618 |
4.9% |
73% |
False |
False |
17,113 |
| 20 |
35.800 |
27.845 |
7.955 |
23.9% |
1.229 |
3.7% |
68% |
False |
False |
10,715 |
| 40 |
35.800 |
27.845 |
7.955 |
23.9% |
0.989 |
3.0% |
68% |
False |
False |
6,829 |
| 60 |
35.800 |
27.845 |
7.955 |
23.9% |
0.938 |
2.8% |
68% |
False |
False |
5,166 |
| 80 |
35.800 |
27.845 |
7.955 |
23.9% |
0.856 |
2.6% |
68% |
False |
False |
4,134 |
| 100 |
35.800 |
27.845 |
7.955 |
23.9% |
0.834 |
2.5% |
68% |
False |
False |
3,526 |
| 120 |
35.800 |
27.845 |
7.955 |
23.9% |
0.823 |
2.5% |
68% |
False |
False |
3,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.343 |
|
2.618 |
35.857 |
|
1.618 |
34.947 |
|
1.000 |
34.385 |
|
0.618 |
34.037 |
|
HIGH |
33.475 |
|
0.618 |
33.127 |
|
0.500 |
33.020 |
|
0.382 |
32.913 |
|
LOW |
32.565 |
|
0.618 |
32.003 |
|
1.000 |
31.655 |
|
1.618 |
31.093 |
|
2.618 |
30.183 |
|
4.250 |
28.698 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.201 |
33.102 |
| PP |
33.110 |
32.912 |
| S1 |
33.020 |
32.723 |
|