COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.520 |
32.560 |
0.040 |
0.1% |
29.605 |
| High |
32.690 |
32.725 |
0.035 |
0.1% |
32.505 |
| Low |
31.970 |
32.375 |
0.405 |
1.3% |
27.845 |
| Close |
32.472 |
32.601 |
0.129 |
0.4% |
32.209 |
| Range |
0.720 |
0.350 |
-0.370 |
-51.4% |
4.660 |
| ATR |
1.235 |
1.172 |
-0.063 |
-5.1% |
0.000 |
| Volume |
11,755 |
9,993 |
-1,762 |
-15.0% |
105,023 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.617 |
33.459 |
32.794 |
|
| R3 |
33.267 |
33.109 |
32.697 |
|
| R2 |
32.917 |
32.917 |
32.665 |
|
| R1 |
32.759 |
32.759 |
32.633 |
32.838 |
| PP |
32.567 |
32.567 |
32.567 |
32.607 |
| S1 |
32.409 |
32.409 |
32.569 |
32.488 |
| S2 |
32.217 |
32.217 |
32.537 |
|
| S3 |
31.867 |
32.059 |
32.505 |
|
| S4 |
31.517 |
31.709 |
32.409 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.833 |
43.181 |
34.772 |
|
| R3 |
40.173 |
38.521 |
33.491 |
|
| R2 |
35.513 |
35.513 |
33.063 |
|
| R1 |
33.861 |
33.861 |
32.636 |
34.687 |
| PP |
30.853 |
30.853 |
30.853 |
31.266 |
| S1 |
29.201 |
29.201 |
31.782 |
30.027 |
| S2 |
26.193 |
26.193 |
31.355 |
|
| S3 |
21.533 |
24.541 |
30.928 |
|
| S4 |
16.873 |
19.881 |
29.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.725 |
29.540 |
3.185 |
9.8% |
0.991 |
3.0% |
96% |
True |
False |
16,830 |
| 10 |
35.465 |
27.845 |
7.620 |
23.4% |
1.612 |
4.9% |
62% |
False |
False |
16,789 |
| 20 |
35.800 |
27.845 |
7.955 |
24.4% |
1.217 |
3.7% |
60% |
False |
False |
10,295 |
| 40 |
35.800 |
27.845 |
7.955 |
24.4% |
0.984 |
3.0% |
60% |
False |
False |
6,615 |
| 60 |
35.800 |
27.845 |
7.955 |
24.4% |
0.935 |
2.9% |
60% |
False |
False |
5,014 |
| 80 |
35.800 |
27.845 |
7.955 |
24.4% |
0.856 |
2.6% |
60% |
False |
False |
4,009 |
| 100 |
35.800 |
27.845 |
7.955 |
24.4% |
0.829 |
2.5% |
60% |
False |
False |
3,423 |
| 120 |
35.950 |
27.845 |
8.105 |
24.9% |
0.826 |
2.5% |
59% |
False |
False |
2,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.213 |
|
2.618 |
33.641 |
|
1.618 |
33.291 |
|
1.000 |
33.075 |
|
0.618 |
32.941 |
|
HIGH |
32.725 |
|
0.618 |
32.591 |
|
0.500 |
32.550 |
|
0.382 |
32.509 |
|
LOW |
32.375 |
|
0.618 |
32.159 |
|
1.000 |
32.025 |
|
1.618 |
31.809 |
|
2.618 |
31.459 |
|
4.250 |
30.888 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.584 |
32.382 |
| PP |
32.567 |
32.162 |
| S1 |
32.550 |
31.943 |
|