COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 31.410 32.520 1.110 3.5% 29.605
High 32.505 32.690 0.185 0.6% 32.505
Low 31.160 31.970 0.810 2.6% 27.845
Close 32.209 32.472 0.263 0.8% 32.209
Range 1.345 0.720 -0.625 -46.5% 4.660
ATR 1.275 1.235 -0.040 -3.1% 0.000
Volume 23,143 11,755 -11,388 -49.2% 105,023
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.537 34.225 32.868
R3 33.817 33.505 32.670
R2 33.097 33.097 32.604
R1 32.785 32.785 32.538 32.581
PP 32.377 32.377 32.377 32.276
S1 32.065 32.065 32.406 31.861
S2 31.657 31.657 32.340
S3 30.937 31.345 32.274
S4 30.217 30.625 32.076
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.833 43.181 34.772
R3 40.173 38.521 33.491
R2 35.513 35.513 33.063
R1 33.861 33.861 32.636 34.687
PP 30.853 30.853 30.853 31.266
S1 29.201 29.201 31.782 30.027
S2 26.193 26.193 31.355
S3 21.533 24.541 30.928
S4 16.873 19.881 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.690 29.540 3.150 9.7% 1.115 3.4% 93% True False 18,345
10 35.465 27.845 7.620 23.5% 1.655 5.1% 61% False False 16,510
20 35.800 27.845 7.955 24.5% 1.232 3.8% 58% False False 10,030
40 35.800 27.845 7.955 24.5% 0.999 3.1% 58% False False 6,424
60 35.800 27.845 7.955 24.5% 0.940 2.9% 58% False False 4,892
80 35.800 27.845 7.955 24.5% 0.866 2.7% 58% False False 3,889
100 35.800 27.845 7.955 24.5% 0.829 2.6% 58% False False 3,326
120 36.100 27.845 8.255 25.4% 0.832 2.6% 56% False False 2,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.346
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.750
2.618 34.575
1.618 33.855
1.000 33.410
0.618 33.135
HIGH 32.690
0.618 32.415
0.500 32.330
0.382 32.245
LOW 31.970
0.618 31.525
1.000 31.250
1.618 30.805
2.618 30.085
4.250 28.910
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 32.425 32.228
PP 32.377 31.984
S1 32.330 31.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.