COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 31.290 31.410 0.120 0.4% 29.605
High 31.530 32.505 0.975 3.1% 32.505
Low 30.790 31.160 0.370 1.2% 27.845
Close 31.049 32.209 1.160 3.7% 32.209
Range 0.740 1.345 0.605 81.8% 4.660
ATR 1.261 1.275 0.014 1.1% 0.000
Volume 18,918 23,143 4,225 22.3% 105,023
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.993 35.446 32.949
R3 34.648 34.101 32.579
R2 33.303 33.303 32.456
R1 32.756 32.756 32.332 33.030
PP 31.958 31.958 31.958 32.095
S1 31.411 31.411 32.086 31.685
S2 30.613 30.613 31.962
S3 29.268 30.066 31.839
S4 27.923 28.721 31.469
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.833 43.181 34.772
R3 40.173 38.521 33.491
R2 35.513 35.513 33.063
R1 33.861 33.861 32.636 34.687
PP 30.853 30.853 30.853 31.266
S1 29.201 29.201 31.782 30.027
S2 26.193 26.193 31.355
S3 21.533 24.541 30.928
S4 16.873 19.881 29.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.505 27.845 4.660 14.5% 1.611 5.0% 94% True False 21,004
10 35.510 27.845 7.665 23.8% 1.684 5.2% 57% False False 15,755
20 35.800 27.845 7.955 24.7% 1.220 3.8% 55% False False 9,586
40 35.800 27.845 7.955 24.7% 1.021 3.2% 55% False False 6,190
60 35.800 27.845 7.955 24.7% 0.934 2.9% 55% False False 4,710
80 35.800 27.845 7.955 24.7% 0.862 2.7% 55% False False 3,747
100 35.800 27.845 7.955 24.7% 0.826 2.6% 55% False False 3,212
120 36.100 27.845 8.255 25.6% 0.831 2.6% 53% False False 2,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.221
2.618 36.026
1.618 34.681
1.000 33.850
0.618 33.336
HIGH 32.505
0.618 31.991
0.500 31.833
0.382 31.674
LOW 31.160
0.618 30.329
1.000 29.815
1.618 28.984
2.618 27.639
4.250 25.444
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 32.084 31.814
PP 31.958 31.418
S1 31.833 31.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.