COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 30.050 31.290 1.240 4.1% 35.170
High 31.340 31.530 0.190 0.6% 35.510
Low 29.540 30.790 1.250 4.2% 29.405
Close 30.700 31.049 0.349 1.1% 29.515
Range 1.800 0.740 -1.060 -58.9% 6.105
ATR 1.294 1.261 -0.033 -2.6% 0.000
Volume 20,345 18,918 -1,427 -7.0% 52,530
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.343 32.936 31.456
R3 32.603 32.196 31.253
R2 31.863 31.863 31.185
R1 31.456 31.456 31.117 31.290
PP 31.123 31.123 31.123 31.040
S1 30.716 30.716 30.981 30.550
S2 30.383 30.383 30.913
S3 29.643 29.976 30.846
S4 28.903 29.236 30.642
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.792 45.758 32.873
R3 43.687 39.653 31.194
R2 37.582 37.582 30.634
R1 33.548 33.548 30.075 32.513
PP 31.477 31.477 31.477 30.959
S1 27.443 27.443 28.955 26.408
S2 25.372 25.372 28.396
S3 19.267 21.338 27.836
S4 13.162 15.233 26.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.335 27.845 4.490 14.5% 1.928 6.2% 71% False False 19,571
10 35.800 27.845 7.955 25.6% 1.632 5.3% 40% False False 13,923
20 35.800 27.845 7.955 25.6% 1.187 3.8% 40% False False 8,539
40 35.800 27.845 7.955 25.6% 1.000 3.2% 40% False False 5,665
60 35.800 27.845 7.955 25.6% 0.931 3.0% 40% False False 4,335
80 35.800 27.845 7.955 25.6% 0.848 2.7% 40% False False 3,471
100 35.800 27.845 7.955 25.6% 0.818 2.6% 40% False False 2,985
120 36.100 27.845 8.255 26.6% 0.832 2.7% 39% False False 2,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.353
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.675
2.618 33.467
1.618 32.727
1.000 32.270
0.618 31.987
HIGH 31.530
0.618 31.247
0.500 31.160
0.382 31.073
LOW 30.790
0.618 30.333
1.000 30.050
1.618 29.593
2.618 28.853
4.250 27.645
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 31.160 30.878
PP 31.123 30.706
S1 31.086 30.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.