COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 30.380 30.050 -0.330 -1.1% 35.170
High 30.800 31.340 0.540 1.8% 35.510
Low 29.830 29.540 -0.290 -1.0% 29.405
Close 29.961 30.700 0.739 2.5% 29.515
Range 0.970 1.800 0.830 85.6% 6.105
ATR 1.255 1.294 0.039 3.1% 0.000
Volume 17,565 20,345 2,780 15.8% 52,530
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.927 35.113 31.690
R3 34.127 33.313 31.195
R2 32.327 32.327 31.030
R1 31.513 31.513 30.865 31.920
PP 30.527 30.527 30.527 30.730
S1 29.713 29.713 30.535 30.120
S2 28.727 28.727 30.370
S3 26.927 27.913 30.205
S4 25.127 26.113 29.710
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.792 45.758 32.873
R3 43.687 39.653 31.194
R2 37.582 37.582 30.634
R1 33.548 33.548 30.075 32.513
PP 31.477 31.477 31.477 30.959
S1 27.443 27.443 28.955 26.408
S2 25.372 25.372 28.396
S3 19.267 21.338 27.836
S4 13.162 15.233 26.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.265 27.845 7.420 24.2% 2.423 7.9% 38% False False 19,348
10 35.800 27.845 7.955 25.9% 1.684 5.5% 36% False False 12,621
20 35.800 27.845 7.955 25.9% 1.211 3.9% 36% False False 7,830
40 35.800 27.845 7.955 25.9% 1.005 3.3% 36% False False 5,241
60 35.800 27.845 7.955 25.9% 0.926 3.0% 36% False False 4,037
80 35.800 27.845 7.955 25.9% 0.849 2.8% 36% False False 3,254
100 35.800 27.845 7.955 25.9% 0.818 2.7% 36% False False 2,799
120 36.100 27.845 8.255 26.9% 0.830 2.7% 35% False False 2,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.990
2.618 36.052
1.618 34.252
1.000 33.140
0.618 32.452
HIGH 31.340
0.618 30.652
0.500 30.440
0.382 30.228
LOW 29.540
0.618 28.428
1.000 27.740
1.618 26.628
2.618 24.828
4.250 21.890
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 30.613 30.331
PP 30.527 29.962
S1 30.440 29.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.