COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 29.605 30.380 0.775 2.6% 35.170
High 31.045 30.800 -0.245 -0.8% 35.510
Low 27.845 29.830 1.985 7.1% 29.405
Close 29.891 29.961 0.070 0.2% 29.515
Range 3.200 0.970 -2.230 -69.7% 6.105
ATR 1.277 1.255 -0.022 -1.7% 0.000
Volume 25,052 17,565 -7,487 -29.9% 52,530
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.107 32.504 30.495
R3 32.137 31.534 30.228
R2 31.167 31.167 30.139
R1 30.564 30.564 30.050 30.381
PP 30.197 30.197 30.197 30.105
S1 29.594 29.594 29.872 29.411
S2 29.227 29.227 29.783
S3 28.257 28.624 29.694
S4 27.287 27.654 29.428
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.792 45.758 32.873
R3 43.687 39.653 31.194
R2 37.582 37.582 30.634
R1 33.548 33.548 30.075 32.513
PP 31.477 31.477 31.477 30.959
S1 27.443 27.443 28.955 26.408
S2 25.372 25.372 28.396
S3 19.267 21.338 27.836
S4 13.162 15.233 26.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.465 27.845 7.620 25.4% 2.232 7.4% 28% False False 16,748
10 35.800 27.845 7.955 26.6% 1.546 5.2% 27% False False 10,852
20 35.800 27.845 7.955 26.6% 1.152 3.8% 27% False False 6,991
40 35.800 27.845 7.955 26.6% 0.984 3.3% 27% False False 4,799
60 35.800 27.845 7.955 26.6% 0.916 3.1% 27% False False 3,725
80 35.800 27.845 7.955 26.6% 0.848 2.8% 27% False False 3,040
100 35.800 27.845 7.955 26.6% 0.808 2.7% 27% False False 2,608
120 36.100 27.845 8.255 27.6% 0.818 2.7% 26% False False 2,251
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.923
2.618 33.339
1.618 32.369
1.000 31.770
0.618 31.399
HIGH 30.800
0.618 30.429
0.500 30.315
0.382 30.201
LOW 29.830
0.618 29.231
1.000 28.860
1.618 28.261
2.618 27.291
4.250 25.708
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 30.315 30.090
PP 30.197 30.047
S1 30.079 30.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.