COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 32.205 29.605 -2.600 -8.1% 35.170
High 32.335 31.045 -1.290 -4.0% 35.510
Low 29.405 27.845 -1.560 -5.3% 29.405
Close 29.515 29.891 0.376 1.3% 29.515
Range 2.930 3.200 0.270 9.2% 6.105
ATR 1.129 1.277 0.148 13.1% 0.000
Volume 15,977 25,052 9,075 56.8% 52,530
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.194 37.742 31.651
R3 35.994 34.542 30.771
R2 32.794 32.794 30.478
R1 31.342 31.342 30.184 32.068
PP 29.594 29.594 29.594 29.957
S1 28.142 28.142 29.598 28.868
S2 26.394 26.394 29.304
S3 23.194 24.942 29.011
S4 19.994 21.742 28.131
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.792 45.758 32.873
R3 43.687 39.653 31.194
R2 37.582 37.582 30.634
R1 33.548 33.548 30.075 32.513
PP 31.477 31.477 31.477 30.959
S1 27.443 27.443 28.955 26.408
S2 25.372 25.372 28.396
S3 19.267 21.338 27.836
S4 13.162 15.233 26.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.465 27.845 7.620 25.5% 2.195 7.3% 27% False True 14,676
10 35.800 27.845 7.955 26.6% 1.542 5.2% 26% False True 9,493
20 35.800 27.845 7.955 26.6% 1.164 3.9% 26% False True 6,285
40 35.800 27.845 7.955 26.6% 0.975 3.3% 26% False True 4,421
60 35.800 27.845 7.955 26.6% 0.916 3.1% 26% False True 3,460
80 35.800 27.845 7.955 26.6% 0.842 2.8% 26% False True 2,859
100 35.800 27.845 7.955 26.6% 0.804 2.7% 26% False True 2,443
120 36.100 27.845 8.255 27.6% 0.817 2.7% 25% False True 2,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.645
2.618 39.423
1.618 36.223
1.000 34.245
0.618 33.023
HIGH 31.045
0.618 29.823
0.500 29.445
0.382 29.067
LOW 27.845
0.618 25.867
1.000 24.645
1.618 22.667
2.618 19.467
4.250 14.245
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 29.742 31.555
PP 29.594 31.000
S1 29.445 30.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.