COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.265 |
32.205 |
-3.060 |
-8.7% |
35.170 |
| High |
35.265 |
32.335 |
-2.930 |
-8.3% |
35.510 |
| Low |
32.050 |
29.405 |
-2.645 |
-8.3% |
29.405 |
| Close |
32.279 |
29.515 |
-2.764 |
-8.6% |
29.515 |
| Range |
3.215 |
2.930 |
-0.285 |
-8.9% |
6.105 |
| ATR |
0.990 |
1.129 |
0.139 |
14.0% |
0.000 |
| Volume |
17,803 |
15,977 |
-1,826 |
-10.3% |
52,530 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.208 |
37.292 |
31.127 |
|
| R3 |
36.278 |
34.362 |
30.321 |
|
| R2 |
33.348 |
33.348 |
30.052 |
|
| R1 |
31.432 |
31.432 |
29.784 |
30.925 |
| PP |
30.418 |
30.418 |
30.418 |
30.165 |
| S1 |
28.502 |
28.502 |
29.246 |
27.995 |
| S2 |
27.488 |
27.488 |
28.978 |
|
| S3 |
24.558 |
25.572 |
28.709 |
|
| S4 |
21.628 |
22.642 |
27.904 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.792 |
45.758 |
32.873 |
|
| R3 |
43.687 |
39.653 |
31.194 |
|
| R2 |
37.582 |
37.582 |
30.634 |
|
| R1 |
33.548 |
33.548 |
30.075 |
32.513 |
| PP |
31.477 |
31.477 |
31.477 |
30.959 |
| S1 |
27.443 |
27.443 |
28.955 |
26.408 |
| S2 |
25.372 |
25.372 |
28.396 |
|
| S3 |
19.267 |
21.338 |
27.836 |
|
| S4 |
13.162 |
15.233 |
26.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.510 |
29.405 |
6.105 |
20.7% |
1.757 |
6.0% |
2% |
False |
True |
10,506 |
| 10 |
35.800 |
29.405 |
6.395 |
21.7% |
1.263 |
4.3% |
2% |
False |
True |
7,154 |
| 20 |
35.800 |
29.405 |
6.395 |
21.7% |
1.048 |
3.5% |
2% |
False |
True |
5,272 |
| 40 |
35.800 |
29.405 |
6.395 |
21.7% |
0.917 |
3.1% |
2% |
False |
True |
3,866 |
| 60 |
35.800 |
29.405 |
6.395 |
21.7% |
0.872 |
3.0% |
2% |
False |
True |
3,061 |
| 80 |
35.800 |
29.405 |
6.395 |
21.7% |
0.807 |
2.7% |
2% |
False |
True |
2,572 |
| 100 |
35.800 |
29.405 |
6.395 |
21.7% |
0.783 |
2.7% |
2% |
False |
True |
2,202 |
| 120 |
36.100 |
29.405 |
6.695 |
22.7% |
0.795 |
2.7% |
2% |
False |
True |
1,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.788 |
|
2.618 |
40.006 |
|
1.618 |
37.076 |
|
1.000 |
35.265 |
|
0.618 |
34.146 |
|
HIGH |
32.335 |
|
0.618 |
31.216 |
|
0.500 |
30.870 |
|
0.382 |
30.524 |
|
LOW |
29.405 |
|
0.618 |
27.594 |
|
1.000 |
26.475 |
|
1.618 |
24.664 |
|
2.618 |
21.734 |
|
4.250 |
16.953 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.870 |
32.435 |
| PP |
30.418 |
31.462 |
| S1 |
29.967 |
30.488 |
|