COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.730 |
35.265 |
0.535 |
1.5% |
33.865 |
| High |
35.465 |
35.265 |
-0.200 |
-0.6% |
35.800 |
| Low |
34.620 |
32.050 |
-2.570 |
-7.4% |
33.685 |
| Close |
34.974 |
32.279 |
-2.695 |
-7.7% |
35.128 |
| Range |
0.845 |
3.215 |
2.370 |
280.5% |
2.115 |
| ATR |
0.819 |
0.990 |
0.171 |
20.9% |
0.000 |
| Volume |
7,347 |
17,803 |
10,456 |
142.3% |
19,012 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.843 |
40.776 |
34.047 |
|
| R3 |
39.628 |
37.561 |
33.163 |
|
| R2 |
36.413 |
36.413 |
32.868 |
|
| R1 |
34.346 |
34.346 |
32.574 |
33.772 |
| PP |
33.198 |
33.198 |
33.198 |
32.911 |
| S1 |
31.131 |
31.131 |
31.984 |
30.557 |
| S2 |
29.983 |
29.983 |
31.690 |
|
| S3 |
26.768 |
27.916 |
31.395 |
|
| S4 |
23.553 |
24.701 |
30.511 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.216 |
40.287 |
36.291 |
|
| R3 |
39.101 |
38.172 |
35.710 |
|
| R2 |
36.986 |
36.986 |
35.516 |
|
| R1 |
36.057 |
36.057 |
35.322 |
36.522 |
| PP |
34.871 |
34.871 |
34.871 |
35.103 |
| S1 |
33.942 |
33.942 |
34.934 |
34.407 |
| S2 |
32.756 |
32.756 |
34.740 |
|
| S3 |
30.641 |
31.827 |
34.546 |
|
| S4 |
28.526 |
29.712 |
33.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.800 |
32.050 |
3.750 |
11.6% |
1.336 |
4.1% |
6% |
False |
True |
8,275 |
| 10 |
35.800 |
32.050 |
3.750 |
11.6% |
1.066 |
3.3% |
6% |
False |
True |
5,855 |
| 20 |
35.800 |
32.050 |
3.750 |
11.6% |
0.938 |
2.9% |
6% |
False |
True |
4,630 |
| 40 |
35.800 |
31.670 |
4.130 |
12.8% |
0.862 |
2.7% |
15% |
False |
False |
3,486 |
| 60 |
35.800 |
30.700 |
5.100 |
15.8% |
0.832 |
2.6% |
31% |
False |
False |
2,814 |
| 80 |
35.800 |
29.675 |
6.125 |
19.0% |
0.788 |
2.4% |
43% |
False |
False |
2,383 |
| 100 |
35.800 |
29.675 |
6.125 |
19.0% |
0.761 |
2.4% |
43% |
False |
False |
2,053 |
| 120 |
36.100 |
29.675 |
6.425 |
19.9% |
0.774 |
2.4% |
41% |
False |
False |
1,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.929 |
|
2.618 |
43.682 |
|
1.618 |
40.467 |
|
1.000 |
38.480 |
|
0.618 |
37.252 |
|
HIGH |
35.265 |
|
0.618 |
34.037 |
|
0.500 |
33.658 |
|
0.382 |
33.278 |
|
LOW |
32.050 |
|
0.618 |
30.063 |
|
1.000 |
28.835 |
|
1.618 |
26.848 |
|
2.618 |
23.633 |
|
4.250 |
18.386 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.658 |
33.758 |
| PP |
33.198 |
33.265 |
| S1 |
32.739 |
32.772 |
|