COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.090 |
34.730 |
-0.360 |
-1.0% |
33.865 |
| High |
35.275 |
35.465 |
0.190 |
0.5% |
35.800 |
| Low |
34.490 |
34.620 |
0.130 |
0.4% |
33.685 |
| Close |
34.635 |
34.974 |
0.339 |
1.0% |
35.128 |
| Range |
0.785 |
0.845 |
0.060 |
7.6% |
2.115 |
| ATR |
0.817 |
0.819 |
0.002 |
0.2% |
0.000 |
| Volume |
7,203 |
7,347 |
144 |
2.0% |
19,012 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.555 |
37.109 |
35.439 |
|
| R3 |
36.710 |
36.264 |
35.206 |
|
| R2 |
35.865 |
35.865 |
35.129 |
|
| R1 |
35.419 |
35.419 |
35.051 |
35.642 |
| PP |
35.020 |
35.020 |
35.020 |
35.131 |
| S1 |
34.574 |
34.574 |
34.897 |
34.797 |
| S2 |
34.175 |
34.175 |
34.819 |
|
| S3 |
33.330 |
33.729 |
34.742 |
|
| S4 |
32.485 |
32.884 |
34.509 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.216 |
40.287 |
36.291 |
|
| R3 |
39.101 |
38.172 |
35.710 |
|
| R2 |
36.986 |
36.986 |
35.516 |
|
| R1 |
36.057 |
36.057 |
35.322 |
36.522 |
| PP |
34.871 |
34.871 |
34.871 |
35.103 |
| S1 |
33.942 |
33.942 |
34.934 |
34.407 |
| S2 |
32.756 |
32.756 |
34.740 |
|
| S3 |
30.641 |
31.827 |
34.546 |
|
| S4 |
28.526 |
29.712 |
33.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.800 |
34.460 |
1.340 |
3.8% |
0.944 |
2.7% |
38% |
False |
False |
5,894 |
| 10 |
35.800 |
33.475 |
2.325 |
6.6% |
0.841 |
2.4% |
64% |
False |
False |
4,316 |
| 20 |
35.800 |
32.515 |
3.285 |
9.4% |
0.802 |
2.3% |
75% |
False |
False |
3,881 |
| 40 |
35.800 |
31.670 |
4.130 |
11.8% |
0.795 |
2.3% |
80% |
False |
False |
3,092 |
| 60 |
35.800 |
30.700 |
5.100 |
14.6% |
0.787 |
2.3% |
84% |
False |
False |
2,536 |
| 80 |
35.800 |
29.675 |
6.125 |
17.5% |
0.753 |
2.2% |
87% |
False |
False |
2,173 |
| 100 |
35.800 |
29.675 |
6.125 |
17.5% |
0.742 |
2.1% |
87% |
False |
False |
1,886 |
| 120 |
36.100 |
29.675 |
6.425 |
18.4% |
0.753 |
2.2% |
82% |
False |
False |
1,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.056 |
|
2.618 |
37.677 |
|
1.618 |
36.832 |
|
1.000 |
36.310 |
|
0.618 |
35.987 |
|
HIGH |
35.465 |
|
0.618 |
35.142 |
|
0.500 |
35.043 |
|
0.382 |
34.943 |
|
LOW |
34.620 |
|
0.618 |
34.098 |
|
1.000 |
33.775 |
|
1.618 |
33.253 |
|
2.618 |
32.408 |
|
4.250 |
31.029 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.043 |
35.000 |
| PP |
35.020 |
34.991 |
| S1 |
34.997 |
34.983 |
|