COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.170 |
35.090 |
-0.080 |
-0.2% |
33.865 |
| High |
35.510 |
35.275 |
-0.235 |
-0.7% |
35.800 |
| Low |
34.500 |
34.490 |
-0.010 |
0.0% |
33.685 |
| Close |
34.934 |
34.635 |
-0.299 |
-0.9% |
35.128 |
| Range |
1.010 |
0.785 |
-0.225 |
-22.3% |
2.115 |
| ATR |
0.820 |
0.817 |
-0.002 |
-0.3% |
0.000 |
| Volume |
4,200 |
7,203 |
3,003 |
71.5% |
19,012 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.155 |
36.680 |
35.067 |
|
| R3 |
36.370 |
35.895 |
34.851 |
|
| R2 |
35.585 |
35.585 |
34.779 |
|
| R1 |
35.110 |
35.110 |
34.707 |
34.955 |
| PP |
34.800 |
34.800 |
34.800 |
34.723 |
| S1 |
34.325 |
34.325 |
34.563 |
34.170 |
| S2 |
34.015 |
34.015 |
34.491 |
|
| S3 |
33.230 |
33.540 |
34.419 |
|
| S4 |
32.445 |
32.755 |
34.203 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.216 |
40.287 |
36.291 |
|
| R3 |
39.101 |
38.172 |
35.710 |
|
| R2 |
36.986 |
36.986 |
35.516 |
|
| R1 |
36.057 |
36.057 |
35.322 |
36.522 |
| PP |
34.871 |
34.871 |
34.871 |
35.103 |
| S1 |
33.942 |
33.942 |
34.934 |
34.407 |
| S2 |
32.756 |
32.756 |
34.740 |
|
| S3 |
30.641 |
31.827 |
34.546 |
|
| S4 |
28.526 |
29.712 |
33.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.800 |
34.375 |
1.425 |
4.1% |
0.860 |
2.5% |
18% |
False |
False |
4,955 |
| 10 |
35.800 |
33.475 |
2.325 |
6.7% |
0.823 |
2.4% |
50% |
False |
False |
3,801 |
| 20 |
35.800 |
32.515 |
3.285 |
9.5% |
0.805 |
2.3% |
65% |
False |
False |
3,767 |
| 40 |
35.800 |
31.670 |
4.130 |
11.9% |
0.798 |
2.3% |
72% |
False |
False |
2,958 |
| 60 |
35.800 |
30.525 |
5.275 |
15.2% |
0.789 |
2.3% |
78% |
False |
False |
2,440 |
| 80 |
35.800 |
29.675 |
6.125 |
17.7% |
0.748 |
2.2% |
81% |
False |
False |
2,093 |
| 100 |
35.800 |
29.675 |
6.125 |
17.7% |
0.751 |
2.2% |
81% |
False |
False |
1,821 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.750 |
2.2% |
77% |
False |
False |
1,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.611 |
|
2.618 |
37.330 |
|
1.618 |
36.545 |
|
1.000 |
36.060 |
|
0.618 |
35.760 |
|
HIGH |
35.275 |
|
0.618 |
34.975 |
|
0.500 |
34.883 |
|
0.382 |
34.790 |
|
LOW |
34.490 |
|
0.618 |
34.005 |
|
1.000 |
33.705 |
|
1.618 |
33.220 |
|
2.618 |
32.435 |
|
4.250 |
31.154 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.883 |
35.145 |
| PP |
34.800 |
34.975 |
| S1 |
34.718 |
34.805 |
|