COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 35.645 35.170 -0.475 -1.3% 33.865
High 35.800 35.510 -0.290 -0.8% 35.800
Low 34.975 34.500 -0.475 -1.4% 33.685
Close 35.128 34.934 -0.194 -0.6% 35.128
Range 0.825 1.010 0.185 22.4% 2.115
ATR 0.805 0.820 0.015 1.8% 0.000
Volume 4,822 4,200 -622 -12.9% 19,012
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.011 37.483 35.490
R3 37.001 36.473 35.212
R2 35.991 35.991 35.119
R1 35.463 35.463 35.027 35.222
PP 34.981 34.981 34.981 34.861
S1 34.453 34.453 34.841 34.212
S2 33.971 33.971 34.749
S3 32.961 33.443 34.656
S4 31.951 32.433 34.379
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 41.216 40.287 36.291
R3 39.101 38.172 35.710
R2 36.986 36.986 35.516
R1 36.057 36.057 35.322 36.522
PP 34.871 34.871 34.871 35.103
S1 33.942 33.942 34.934 34.407
S2 32.756 32.756 34.740
S3 30.641 31.827 34.546
S4 28.526 29.712 33.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.800 33.740 2.060 5.9% 0.888 2.5% 58% False False 4,311
10 35.800 33.475 2.325 6.7% 0.810 2.3% 63% False False 3,550
20 35.800 32.345 3.455 9.9% 0.796 2.3% 75% False False 3,569
40 35.800 31.670 4.130 11.8% 0.806 2.3% 79% False False 2,837
60 35.800 30.525 5.275 15.1% 0.782 2.2% 84% False False 2,333
80 35.800 29.675 6.125 17.5% 0.748 2.1% 86% False False 2,020
100 35.800 29.675 6.125 17.5% 0.748 2.1% 86% False False 1,756
120 36.100 29.675 6.425 18.4% 0.757 2.2% 82% False False 1,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.803
2.618 38.154
1.618 37.144
1.000 36.520
0.618 36.134
HIGH 35.510
0.618 35.124
0.500 35.005
0.382 34.886
LOW 34.500
0.618 33.876
1.000 33.490
1.618 32.866
2.618 31.856
4.250 30.208
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 35.005 35.130
PP 34.981 35.065
S1 34.958 34.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.