COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.465 |
35.645 |
1.180 |
3.4% |
33.865 |
| High |
35.715 |
35.800 |
0.085 |
0.2% |
35.800 |
| Low |
34.460 |
34.975 |
0.515 |
1.5% |
33.685 |
| Close |
35.399 |
35.128 |
-0.271 |
-0.8% |
35.128 |
| Range |
1.255 |
0.825 |
-0.430 |
-34.3% |
2.115 |
| ATR |
0.804 |
0.805 |
0.002 |
0.2% |
0.000 |
| Volume |
5,900 |
4,350 |
-1,550 |
-26.3% |
18,540 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.776 |
37.277 |
35.582 |
|
| R3 |
36.951 |
36.452 |
35.355 |
|
| R2 |
36.126 |
36.126 |
35.279 |
|
| R1 |
35.627 |
35.627 |
35.204 |
35.464 |
| PP |
35.301 |
35.301 |
35.301 |
35.220 |
| S1 |
34.802 |
34.802 |
35.052 |
34.639 |
| S2 |
34.476 |
34.476 |
34.977 |
|
| S3 |
33.651 |
33.977 |
34.901 |
|
| S4 |
32.826 |
33.152 |
34.674 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.216 |
40.287 |
36.291 |
|
| R3 |
39.101 |
38.172 |
35.710 |
|
| R2 |
36.986 |
36.986 |
35.516 |
|
| R1 |
36.057 |
36.057 |
35.322 |
36.522 |
| PP |
34.871 |
34.871 |
34.871 |
35.103 |
| S1 |
33.942 |
33.942 |
34.934 |
34.407 |
| S2 |
32.756 |
32.756 |
34.740 |
|
| S3 |
30.641 |
31.827 |
34.546 |
|
| S4 |
28.526 |
29.712 |
33.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.800 |
33.685 |
2.115 |
6.0% |
0.769 |
2.2% |
68% |
True |
False |
3,708 |
| 10 |
35.800 |
33.475 |
2.325 |
6.6% |
0.756 |
2.2% |
71% |
True |
False |
3,369 |
| 20 |
35.800 |
31.955 |
3.845 |
10.9% |
0.786 |
2.2% |
83% |
True |
False |
3,507 |
| 40 |
35.800 |
31.670 |
4.130 |
11.8% |
0.800 |
2.3% |
84% |
True |
False |
2,774 |
| 60 |
35.800 |
30.000 |
5.800 |
16.5% |
0.775 |
2.2% |
88% |
True |
False |
2,276 |
| 80 |
35.800 |
29.675 |
6.125 |
17.4% |
0.743 |
2.1% |
89% |
True |
False |
1,969 |
| 100 |
35.800 |
29.675 |
6.125 |
17.4% |
0.743 |
2.1% |
89% |
True |
False |
1,715 |
| 120 |
36.100 |
29.675 |
6.425 |
18.3% |
0.755 |
2.1% |
85% |
False |
False |
1,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.306 |
|
2.618 |
37.960 |
|
1.618 |
37.135 |
|
1.000 |
36.625 |
|
0.618 |
36.310 |
|
HIGH |
35.800 |
|
0.618 |
35.485 |
|
0.500 |
35.388 |
|
0.382 |
35.290 |
|
LOW |
34.975 |
|
0.618 |
34.465 |
|
1.000 |
34.150 |
|
1.618 |
33.640 |
|
2.618 |
32.815 |
|
4.250 |
31.469 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.388 |
35.115 |
| PP |
35.301 |
35.101 |
| S1 |
35.215 |
35.088 |
|