COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.560 |
34.465 |
-0.095 |
-0.3% |
34.660 |
| High |
34.800 |
35.715 |
0.915 |
2.6% |
35.295 |
| Low |
34.375 |
34.460 |
0.085 |
0.2% |
33.475 |
| Close |
34.530 |
35.399 |
0.869 |
2.5% |
33.786 |
| Range |
0.425 |
1.255 |
0.830 |
195.3% |
1.820 |
| ATR |
0.769 |
0.804 |
0.035 |
4.5% |
0.000 |
| Volume |
2,654 |
5,900 |
3,246 |
122.3% |
15,156 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.956 |
38.433 |
36.089 |
|
| R3 |
37.701 |
37.178 |
35.744 |
|
| R2 |
36.446 |
36.446 |
35.629 |
|
| R1 |
35.923 |
35.923 |
35.514 |
36.185 |
| PP |
35.191 |
35.191 |
35.191 |
35.322 |
| S1 |
34.668 |
34.668 |
35.284 |
34.930 |
| S2 |
33.936 |
33.936 |
35.169 |
|
| S3 |
32.681 |
33.413 |
35.054 |
|
| S4 |
31.426 |
32.158 |
34.709 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.645 |
38.536 |
34.787 |
|
| R3 |
37.825 |
36.716 |
34.287 |
|
| R2 |
36.005 |
36.005 |
34.120 |
|
| R1 |
34.896 |
34.896 |
33.953 |
34.541 |
| PP |
34.185 |
34.185 |
34.185 |
34.008 |
| S1 |
33.076 |
33.076 |
33.619 |
32.721 |
| S2 |
32.365 |
32.365 |
33.452 |
|
| S3 |
30.545 |
31.256 |
33.286 |
|
| S4 |
28.725 |
29.436 |
32.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.715 |
33.475 |
2.240 |
6.3% |
0.795 |
2.2% |
86% |
True |
False |
3,436 |
| 10 |
35.715 |
33.475 |
2.240 |
6.3% |
0.743 |
2.1% |
86% |
True |
False |
3,155 |
| 20 |
35.715 |
31.670 |
4.045 |
11.4% |
0.772 |
2.2% |
92% |
True |
False |
3,370 |
| 40 |
35.715 |
31.670 |
4.045 |
11.4% |
0.809 |
2.3% |
92% |
True |
False |
2,685 |
| 60 |
35.715 |
29.835 |
5.880 |
16.6% |
0.765 |
2.2% |
95% |
True |
False |
2,217 |
| 80 |
35.715 |
29.675 |
6.040 |
17.1% |
0.739 |
2.1% |
95% |
True |
False |
1,925 |
| 100 |
35.715 |
29.675 |
6.040 |
17.1% |
0.740 |
2.1% |
95% |
True |
False |
1,679 |
| 120 |
36.100 |
29.675 |
6.425 |
18.2% |
0.759 |
2.1% |
89% |
False |
False |
1,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.049 |
|
2.618 |
39.001 |
|
1.618 |
37.746 |
|
1.000 |
36.970 |
|
0.618 |
36.491 |
|
HIGH |
35.715 |
|
0.618 |
35.236 |
|
0.500 |
35.088 |
|
0.382 |
34.939 |
|
LOW |
34.460 |
|
0.618 |
33.684 |
|
1.000 |
33.205 |
|
1.618 |
32.429 |
|
2.618 |
31.174 |
|
4.250 |
29.126 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.295 |
35.175 |
| PP |
35.191 |
34.951 |
| S1 |
35.088 |
34.728 |
|