COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.810 |
34.560 |
0.750 |
2.2% |
34.660 |
| High |
34.665 |
34.800 |
0.135 |
0.4% |
35.295 |
| Low |
33.740 |
34.375 |
0.635 |
1.9% |
33.475 |
| Close |
34.495 |
34.530 |
0.035 |
0.1% |
33.786 |
| Range |
0.925 |
0.425 |
-0.500 |
-54.1% |
1.820 |
| ATR |
0.795 |
0.769 |
-0.026 |
-3.3% |
0.000 |
| Volume |
3,980 |
2,654 |
-1,326 |
-33.3% |
15,156 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.843 |
35.612 |
34.764 |
|
| R3 |
35.418 |
35.187 |
34.647 |
|
| R2 |
34.993 |
34.993 |
34.608 |
|
| R1 |
34.762 |
34.762 |
34.569 |
34.665 |
| PP |
34.568 |
34.568 |
34.568 |
34.520 |
| S1 |
34.337 |
34.337 |
34.491 |
34.240 |
| S2 |
34.143 |
34.143 |
34.452 |
|
| S3 |
33.718 |
33.912 |
34.413 |
|
| S4 |
33.293 |
33.487 |
34.296 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.645 |
38.536 |
34.787 |
|
| R3 |
37.825 |
36.716 |
34.287 |
|
| R2 |
36.005 |
36.005 |
34.120 |
|
| R1 |
34.896 |
34.896 |
33.953 |
34.541 |
| PP |
34.185 |
34.185 |
34.185 |
34.008 |
| S1 |
33.076 |
33.076 |
33.619 |
32.721 |
| S2 |
32.365 |
32.365 |
33.452 |
|
| S3 |
30.545 |
31.256 |
33.286 |
|
| S4 |
28.725 |
29.436 |
32.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.890 |
33.475 |
1.415 |
4.1% |
0.737 |
2.1% |
75% |
False |
False |
2,739 |
| 10 |
35.295 |
33.475 |
1.820 |
5.3% |
0.739 |
2.1% |
58% |
False |
False |
3,038 |
| 20 |
35.295 |
31.670 |
3.625 |
10.5% |
0.750 |
2.2% |
79% |
False |
False |
3,164 |
| 40 |
35.295 |
31.455 |
3.840 |
11.1% |
0.800 |
2.3% |
80% |
False |
False |
2,580 |
| 60 |
35.295 |
29.835 |
5.460 |
15.8% |
0.756 |
2.2% |
86% |
False |
False |
2,127 |
| 80 |
35.295 |
29.675 |
5.620 |
16.3% |
0.737 |
2.1% |
86% |
False |
False |
1,862 |
| 100 |
35.295 |
29.675 |
5.620 |
16.3% |
0.737 |
2.1% |
86% |
False |
False |
1,624 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.755 |
2.2% |
76% |
False |
False |
1,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.606 |
|
2.618 |
35.913 |
|
1.618 |
35.488 |
|
1.000 |
35.225 |
|
0.618 |
35.063 |
|
HIGH |
34.800 |
|
0.618 |
34.638 |
|
0.500 |
34.588 |
|
0.382 |
34.537 |
|
LOW |
34.375 |
|
0.618 |
34.112 |
|
1.000 |
33.950 |
|
1.618 |
33.687 |
|
2.618 |
33.262 |
|
4.250 |
32.569 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.588 |
34.434 |
| PP |
34.568 |
34.338 |
| S1 |
34.549 |
34.243 |
|