COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.865 |
33.810 |
-0.055 |
-0.2% |
34.660 |
| High |
34.100 |
34.665 |
0.565 |
1.7% |
35.295 |
| Low |
33.685 |
33.740 |
0.055 |
0.2% |
33.475 |
| Close |
33.754 |
34.495 |
0.741 |
2.2% |
33.786 |
| Range |
0.415 |
0.925 |
0.510 |
122.9% |
1.820 |
| ATR |
0.785 |
0.795 |
0.010 |
1.3% |
0.000 |
| Volume |
1,656 |
3,980 |
2,324 |
140.3% |
15,156 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.075 |
36.710 |
35.004 |
|
| R3 |
36.150 |
35.785 |
34.749 |
|
| R2 |
35.225 |
35.225 |
34.665 |
|
| R1 |
34.860 |
34.860 |
34.580 |
35.043 |
| PP |
34.300 |
34.300 |
34.300 |
34.391 |
| S1 |
33.935 |
33.935 |
34.410 |
34.118 |
| S2 |
33.375 |
33.375 |
34.325 |
|
| S3 |
32.450 |
33.010 |
34.241 |
|
| S4 |
31.525 |
32.085 |
33.986 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.645 |
38.536 |
34.787 |
|
| R3 |
37.825 |
36.716 |
34.287 |
|
| R2 |
36.005 |
36.005 |
34.120 |
|
| R1 |
34.896 |
34.896 |
33.953 |
34.541 |
| PP |
34.185 |
34.185 |
34.185 |
34.008 |
| S1 |
33.076 |
33.076 |
33.619 |
32.721 |
| S2 |
32.365 |
32.365 |
33.452 |
|
| S3 |
30.545 |
31.256 |
33.286 |
|
| S4 |
28.725 |
29.436 |
32.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.090 |
33.475 |
1.615 |
4.7% |
0.785 |
2.3% |
63% |
False |
False |
2,647 |
| 10 |
35.295 |
33.475 |
1.820 |
5.3% |
0.758 |
2.2% |
56% |
False |
False |
3,130 |
| 20 |
35.295 |
31.670 |
3.625 |
10.5% |
0.751 |
2.2% |
78% |
False |
False |
3,155 |
| 40 |
35.295 |
30.900 |
4.395 |
12.7% |
0.805 |
2.3% |
82% |
False |
False |
2,560 |
| 60 |
35.295 |
29.835 |
5.460 |
15.8% |
0.757 |
2.2% |
85% |
False |
False |
2,095 |
| 80 |
35.295 |
29.675 |
5.620 |
16.3% |
0.740 |
2.1% |
86% |
False |
False |
1,839 |
| 100 |
35.690 |
29.675 |
6.015 |
17.4% |
0.743 |
2.2% |
80% |
False |
False |
1,601 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.761 |
2.2% |
75% |
False |
False |
1,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.596 |
|
2.618 |
37.087 |
|
1.618 |
36.162 |
|
1.000 |
35.590 |
|
0.618 |
35.237 |
|
HIGH |
34.665 |
|
0.618 |
34.312 |
|
0.500 |
34.203 |
|
0.382 |
34.093 |
|
LOW |
33.740 |
|
0.618 |
33.168 |
|
1.000 |
32.815 |
|
1.618 |
32.243 |
|
2.618 |
31.318 |
|
4.250 |
29.809 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.398 |
34.353 |
| PP |
34.300 |
34.212 |
| S1 |
34.203 |
34.070 |
|