COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.430 |
33.865 |
-0.565 |
-1.6% |
34.660 |
| High |
34.430 |
34.100 |
-0.330 |
-1.0% |
35.295 |
| Low |
33.475 |
33.685 |
0.210 |
0.6% |
33.475 |
| Close |
33.786 |
33.754 |
-0.032 |
-0.1% |
33.786 |
| Range |
0.955 |
0.415 |
-0.540 |
-56.5% |
1.820 |
| ATR |
0.814 |
0.785 |
-0.028 |
-3.5% |
0.000 |
| Volume |
2,990 |
1,656 |
-1,334 |
-44.6% |
15,156 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.091 |
34.838 |
33.982 |
|
| R3 |
34.676 |
34.423 |
33.868 |
|
| R2 |
34.261 |
34.261 |
33.830 |
|
| R1 |
34.008 |
34.008 |
33.792 |
33.927 |
| PP |
33.846 |
33.846 |
33.846 |
33.806 |
| S1 |
33.593 |
33.593 |
33.716 |
33.512 |
| S2 |
33.431 |
33.431 |
33.678 |
|
| S3 |
33.016 |
33.178 |
33.640 |
|
| S4 |
32.601 |
32.763 |
33.526 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.645 |
38.536 |
34.787 |
|
| R3 |
37.825 |
36.716 |
34.287 |
|
| R2 |
36.005 |
36.005 |
34.120 |
|
| R1 |
34.896 |
34.896 |
33.953 |
34.541 |
| PP |
34.185 |
34.185 |
34.185 |
34.008 |
| S1 |
33.076 |
33.076 |
33.619 |
32.721 |
| S2 |
32.365 |
32.365 |
33.452 |
|
| S3 |
30.545 |
31.256 |
33.286 |
|
| S4 |
28.725 |
29.436 |
32.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.295 |
33.475 |
1.820 |
5.4% |
0.731 |
2.2% |
15% |
False |
False |
2,789 |
| 10 |
35.295 |
32.515 |
2.780 |
8.2% |
0.786 |
2.3% |
45% |
False |
False |
3,076 |
| 20 |
35.295 |
31.670 |
3.625 |
10.7% |
0.765 |
2.3% |
57% |
False |
False |
3,080 |
| 40 |
35.295 |
30.700 |
4.595 |
13.6% |
0.803 |
2.4% |
66% |
False |
False |
2,479 |
| 60 |
35.295 |
29.835 |
5.460 |
16.2% |
0.747 |
2.2% |
72% |
False |
False |
2,039 |
| 80 |
35.295 |
29.675 |
5.620 |
16.6% |
0.736 |
2.2% |
73% |
False |
False |
1,799 |
| 100 |
35.690 |
29.675 |
6.015 |
17.8% |
0.742 |
2.2% |
68% |
False |
False |
1,563 |
| 120 |
36.100 |
29.675 |
6.425 |
19.0% |
0.758 |
2.2% |
63% |
False |
False |
1,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.864 |
|
2.618 |
35.186 |
|
1.618 |
34.771 |
|
1.000 |
34.515 |
|
0.618 |
34.356 |
|
HIGH |
34.100 |
|
0.618 |
33.941 |
|
0.500 |
33.893 |
|
0.382 |
33.844 |
|
LOW |
33.685 |
|
0.618 |
33.429 |
|
1.000 |
33.270 |
|
1.618 |
33.014 |
|
2.618 |
32.599 |
|
4.250 |
31.921 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.893 |
34.183 |
| PP |
33.846 |
34.040 |
| S1 |
33.800 |
33.897 |
|