COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.760 |
34.430 |
-0.330 |
-0.9% |
34.660 |
| High |
34.890 |
34.430 |
-0.460 |
-1.3% |
35.295 |
| Low |
33.925 |
33.475 |
-0.450 |
-1.3% |
33.475 |
| Close |
34.298 |
33.786 |
-0.512 |
-1.5% |
33.786 |
| Range |
0.965 |
0.955 |
-0.010 |
-1.0% |
1.820 |
| ATR |
0.803 |
0.814 |
0.011 |
1.4% |
0.000 |
| Volume |
2,415 |
2,990 |
575 |
23.8% |
15,156 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.762 |
36.229 |
34.311 |
|
| R3 |
35.807 |
35.274 |
34.049 |
|
| R2 |
34.852 |
34.852 |
33.961 |
|
| R1 |
34.319 |
34.319 |
33.874 |
34.108 |
| PP |
33.897 |
33.897 |
33.897 |
33.792 |
| S1 |
33.364 |
33.364 |
33.698 |
33.153 |
| S2 |
32.942 |
32.942 |
33.611 |
|
| S3 |
31.987 |
32.409 |
33.523 |
|
| S4 |
31.032 |
31.454 |
33.261 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.645 |
38.536 |
34.787 |
|
| R3 |
37.825 |
36.716 |
34.287 |
|
| R2 |
36.005 |
36.005 |
34.120 |
|
| R1 |
34.896 |
34.896 |
33.953 |
34.541 |
| PP |
34.185 |
34.185 |
34.185 |
34.008 |
| S1 |
33.076 |
33.076 |
33.619 |
32.721 |
| S2 |
32.365 |
32.365 |
33.452 |
|
| S3 |
30.545 |
31.256 |
33.286 |
|
| S4 |
28.725 |
29.436 |
32.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.295 |
33.475 |
1.820 |
5.4% |
0.742 |
2.2% |
17% |
False |
True |
3,031 |
| 10 |
35.295 |
32.515 |
2.780 |
8.2% |
0.832 |
2.5% |
46% |
False |
False |
3,391 |
| 20 |
35.295 |
31.670 |
3.625 |
10.7% |
0.779 |
2.3% |
58% |
False |
False |
3,088 |
| 40 |
35.295 |
30.700 |
4.595 |
13.6% |
0.811 |
2.4% |
67% |
False |
False |
2,461 |
| 60 |
35.295 |
29.835 |
5.460 |
16.2% |
0.744 |
2.2% |
72% |
False |
False |
2,013 |
| 80 |
35.295 |
29.675 |
5.620 |
16.6% |
0.747 |
2.2% |
73% |
False |
False |
1,790 |
| 100 |
35.690 |
29.675 |
6.015 |
17.8% |
0.744 |
2.2% |
68% |
False |
False |
1,548 |
| 120 |
36.100 |
29.675 |
6.425 |
19.0% |
0.762 |
2.3% |
64% |
False |
False |
1,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.489 |
|
2.618 |
36.930 |
|
1.618 |
35.975 |
|
1.000 |
35.385 |
|
0.618 |
35.020 |
|
HIGH |
34.430 |
|
0.618 |
34.065 |
|
0.500 |
33.953 |
|
0.382 |
33.840 |
|
LOW |
33.475 |
|
0.618 |
32.885 |
|
1.000 |
32.520 |
|
1.618 |
31.930 |
|
2.618 |
30.975 |
|
4.250 |
29.416 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.953 |
34.283 |
| PP |
33.897 |
34.117 |
| S1 |
33.842 |
33.952 |
|