COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.935 |
34.760 |
-0.175 |
-0.5% |
33.205 |
| High |
35.090 |
34.890 |
-0.200 |
-0.6% |
35.145 |
| Low |
34.425 |
33.925 |
-0.500 |
-1.5% |
32.515 |
| Close |
34.513 |
34.298 |
-0.215 |
-0.6% |
34.730 |
| Range |
0.665 |
0.965 |
0.300 |
45.1% |
2.630 |
| ATR |
0.791 |
0.803 |
0.012 |
1.6% |
0.000 |
| Volume |
2,197 |
2,415 |
218 |
9.9% |
18,758 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.266 |
36.747 |
34.829 |
|
| R3 |
36.301 |
35.782 |
34.563 |
|
| R2 |
35.336 |
35.336 |
34.475 |
|
| R1 |
34.817 |
34.817 |
34.386 |
34.594 |
| PP |
34.371 |
34.371 |
34.371 |
34.260 |
| S1 |
33.852 |
33.852 |
34.210 |
33.629 |
| S2 |
33.406 |
33.406 |
34.121 |
|
| S3 |
32.441 |
32.887 |
34.033 |
|
| S4 |
31.476 |
31.922 |
33.767 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.020 |
41.005 |
36.177 |
|
| R3 |
39.390 |
38.375 |
35.453 |
|
| R2 |
36.760 |
36.760 |
35.212 |
|
| R1 |
35.745 |
35.745 |
34.971 |
36.253 |
| PP |
34.130 |
34.130 |
34.130 |
34.384 |
| S1 |
33.115 |
33.115 |
34.489 |
33.623 |
| S2 |
31.500 |
31.500 |
34.248 |
|
| S3 |
28.870 |
30.485 |
34.007 |
|
| S4 |
26.240 |
27.855 |
33.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.295 |
33.925 |
1.370 |
4.0% |
0.690 |
2.0% |
27% |
False |
True |
2,874 |
| 10 |
35.295 |
32.515 |
2.780 |
8.1% |
0.810 |
2.4% |
64% |
False |
False |
3,404 |
| 20 |
35.295 |
31.670 |
3.625 |
10.6% |
0.763 |
2.2% |
72% |
False |
False |
2,997 |
| 40 |
35.295 |
30.700 |
4.595 |
13.4% |
0.805 |
2.3% |
78% |
False |
False |
2,407 |
| 60 |
35.295 |
29.835 |
5.460 |
15.9% |
0.732 |
2.1% |
82% |
False |
False |
1,966 |
| 80 |
35.295 |
29.675 |
5.620 |
16.4% |
0.741 |
2.2% |
82% |
False |
False |
1,756 |
| 100 |
35.690 |
29.675 |
6.015 |
17.5% |
0.742 |
2.2% |
77% |
False |
False |
1,519 |
| 120 |
36.100 |
29.675 |
6.425 |
18.7% |
0.761 |
2.2% |
72% |
False |
False |
1,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.991 |
|
2.618 |
37.416 |
|
1.618 |
36.451 |
|
1.000 |
35.855 |
|
0.618 |
35.486 |
|
HIGH |
34.890 |
|
0.618 |
34.521 |
|
0.500 |
34.408 |
|
0.382 |
34.294 |
|
LOW |
33.925 |
|
0.618 |
33.329 |
|
1.000 |
32.960 |
|
1.618 |
32.364 |
|
2.618 |
31.399 |
|
4.250 |
29.824 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.408 |
34.610 |
| PP |
34.371 |
34.506 |
| S1 |
34.335 |
34.402 |
|