COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.710 |
34.935 |
0.225 |
0.6% |
33.205 |
| High |
35.295 |
35.090 |
-0.205 |
-0.6% |
35.145 |
| Low |
34.640 |
34.425 |
-0.215 |
-0.6% |
32.515 |
| Close |
35.122 |
34.513 |
-0.609 |
-1.7% |
34.730 |
| Range |
0.655 |
0.665 |
0.010 |
1.5% |
2.630 |
| ATR |
0.798 |
0.791 |
-0.007 |
-0.9% |
0.000 |
| Volume |
4,687 |
2,197 |
-2,490 |
-53.1% |
18,758 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.671 |
36.257 |
34.879 |
|
| R3 |
36.006 |
35.592 |
34.696 |
|
| R2 |
35.341 |
35.341 |
34.635 |
|
| R1 |
34.927 |
34.927 |
34.574 |
34.802 |
| PP |
34.676 |
34.676 |
34.676 |
34.613 |
| S1 |
34.262 |
34.262 |
34.452 |
34.137 |
| S2 |
34.011 |
34.011 |
34.391 |
|
| S3 |
33.346 |
33.597 |
34.330 |
|
| S4 |
32.681 |
32.932 |
34.147 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.020 |
41.005 |
36.177 |
|
| R3 |
39.390 |
38.375 |
35.453 |
|
| R2 |
36.760 |
36.760 |
35.212 |
|
| R1 |
35.745 |
35.745 |
34.971 |
36.253 |
| PP |
34.130 |
34.130 |
34.130 |
34.384 |
| S1 |
33.115 |
33.115 |
34.489 |
33.623 |
| S2 |
31.500 |
31.500 |
34.248 |
|
| S3 |
28.870 |
30.485 |
34.007 |
|
| S4 |
26.240 |
27.855 |
33.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.295 |
33.745 |
1.550 |
4.5% |
0.741 |
2.1% |
50% |
False |
False |
3,338 |
| 10 |
35.295 |
32.515 |
2.780 |
8.1% |
0.763 |
2.2% |
72% |
False |
False |
3,446 |
| 20 |
35.295 |
31.670 |
3.625 |
10.5% |
0.749 |
2.2% |
78% |
False |
False |
2,944 |
| 40 |
35.295 |
30.700 |
4.595 |
13.3% |
0.793 |
2.3% |
83% |
False |
False |
2,391 |
| 60 |
35.295 |
29.755 |
5.540 |
16.1% |
0.732 |
2.1% |
86% |
False |
False |
1,940 |
| 80 |
35.295 |
29.675 |
5.620 |
16.3% |
0.736 |
2.1% |
86% |
False |
False |
1,729 |
| 100 |
35.690 |
29.675 |
6.015 |
17.4% |
0.742 |
2.2% |
80% |
False |
False |
1,497 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.760 |
2.2% |
75% |
False |
False |
1,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.916 |
|
2.618 |
36.831 |
|
1.618 |
36.166 |
|
1.000 |
35.755 |
|
0.618 |
35.501 |
|
HIGH |
35.090 |
|
0.618 |
34.836 |
|
0.500 |
34.758 |
|
0.382 |
34.679 |
|
LOW |
34.425 |
|
0.618 |
34.014 |
|
1.000 |
33.760 |
|
1.618 |
33.349 |
|
2.618 |
32.684 |
|
4.250 |
31.599 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.758 |
34.785 |
| PP |
34.676 |
34.694 |
| S1 |
34.595 |
34.604 |
|