COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 34.660 34.710 0.050 0.1% 33.205
High 34.745 35.295 0.550 1.6% 35.145
Low 34.275 34.640 0.365 1.1% 32.515
Close 34.611 35.122 0.511 1.5% 34.730
Range 0.470 0.655 0.185 39.4% 2.630
ATR 0.807 0.798 -0.009 -1.1% 0.000
Volume 2,867 4,687 1,820 63.5% 18,758
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.984 36.708 35.482
R3 36.329 36.053 35.302
R2 35.674 35.674 35.242
R1 35.398 35.398 35.182 35.536
PP 35.019 35.019 35.019 35.088
S1 34.743 34.743 35.062 34.881
S2 34.364 34.364 35.002
S3 33.709 34.088 34.942
S4 33.054 33.433 34.762
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 42.020 41.005 36.177
R3 39.390 38.375 35.453
R2 36.760 36.760 35.212
R1 35.745 35.745 34.971 36.253
PP 34.130 34.130 34.130 34.384
S1 33.115 33.115 34.489 33.623
S2 31.500 31.500 34.248
S3 28.870 30.485 34.007
S4 26.240 27.855 33.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.295 33.485 1.810 5.2% 0.730 2.1% 90% True False 3,613
10 35.295 32.515 2.780 7.9% 0.788 2.2% 94% True False 3,733
20 35.295 31.670 3.625 10.3% 0.751 2.1% 95% True False 2,936
40 35.295 30.700 4.595 13.1% 0.794 2.3% 96% True False 2,373
60 35.295 29.675 5.620 16.0% 0.736 2.1% 97% True False 1,914
80 35.295 29.675 5.620 16.0% 0.733 2.1% 97% True False 1,705
100 35.950 29.675 6.275 17.9% 0.748 2.1% 87% False False 1,476
120 36.100 29.675 6.425 18.3% 0.759 2.2% 85% False False 1,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.079
2.618 37.010
1.618 36.355
1.000 35.950
0.618 35.700
HIGH 35.295
0.618 35.045
0.500 34.968
0.382 34.890
LOW 34.640
0.618 34.235
1.000 33.985
1.618 33.580
2.618 32.925
4.250 31.856
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 35.071 35.010
PP 35.019 34.897
S1 34.968 34.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.