COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.760 |
34.660 |
-0.100 |
-0.3% |
33.205 |
| High |
35.145 |
34.745 |
-0.400 |
-1.1% |
35.145 |
| Low |
34.450 |
34.275 |
-0.175 |
-0.5% |
32.515 |
| Close |
34.730 |
34.611 |
-0.119 |
-0.3% |
34.730 |
| Range |
0.695 |
0.470 |
-0.225 |
-32.4% |
2.630 |
| ATR |
0.833 |
0.807 |
-0.026 |
-3.1% |
0.000 |
| Volume |
2,205 |
2,867 |
662 |
30.0% |
18,758 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.954 |
35.752 |
34.870 |
|
| R3 |
35.484 |
35.282 |
34.740 |
|
| R2 |
35.014 |
35.014 |
34.697 |
|
| R1 |
34.812 |
34.812 |
34.654 |
34.678 |
| PP |
34.544 |
34.544 |
34.544 |
34.477 |
| S1 |
34.342 |
34.342 |
34.568 |
34.208 |
| S2 |
34.074 |
34.074 |
34.525 |
|
| S3 |
33.604 |
33.872 |
34.482 |
|
| S4 |
33.134 |
33.402 |
34.353 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.020 |
41.005 |
36.177 |
|
| R3 |
39.390 |
38.375 |
35.453 |
|
| R2 |
36.760 |
36.760 |
35.212 |
|
| R1 |
35.745 |
35.745 |
34.971 |
36.253 |
| PP |
34.130 |
34.130 |
34.130 |
34.384 |
| S1 |
33.115 |
33.115 |
34.489 |
33.623 |
| S2 |
31.500 |
31.500 |
34.248 |
|
| S3 |
28.870 |
30.485 |
34.007 |
|
| S4 |
26.240 |
27.855 |
33.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.145 |
32.515 |
2.630 |
7.6% |
0.841 |
2.4% |
80% |
False |
False |
3,364 |
| 10 |
35.145 |
32.345 |
2.800 |
8.1% |
0.782 |
2.3% |
81% |
False |
False |
3,589 |
| 20 |
35.145 |
31.670 |
3.475 |
10.0% |
0.765 |
2.2% |
85% |
False |
False |
2,819 |
| 40 |
35.145 |
30.700 |
4.445 |
12.8% |
0.795 |
2.3% |
88% |
False |
False |
2,323 |
| 60 |
35.145 |
29.675 |
5.470 |
15.8% |
0.744 |
2.2% |
90% |
False |
False |
1,842 |
| 80 |
35.145 |
29.675 |
5.470 |
15.8% |
0.728 |
2.1% |
90% |
False |
False |
1,651 |
| 100 |
36.100 |
29.675 |
6.425 |
18.6% |
0.752 |
2.2% |
77% |
False |
False |
1,430 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.767 |
2.2% |
77% |
False |
False |
1,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.743 |
|
2.618 |
35.975 |
|
1.618 |
35.505 |
|
1.000 |
35.215 |
|
0.618 |
35.035 |
|
HIGH |
34.745 |
|
0.618 |
34.565 |
|
0.500 |
34.510 |
|
0.382 |
34.455 |
|
LOW |
34.275 |
|
0.618 |
33.985 |
|
1.000 |
33.805 |
|
1.618 |
33.515 |
|
2.618 |
33.045 |
|
4.250 |
32.278 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.577 |
34.556 |
| PP |
34.544 |
34.500 |
| S1 |
34.510 |
34.445 |
|