COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.020 |
34.760 |
0.740 |
2.2% |
33.205 |
| High |
34.965 |
35.145 |
0.180 |
0.5% |
35.145 |
| Low |
33.745 |
34.450 |
0.705 |
2.1% |
32.515 |
| Close |
34.604 |
34.730 |
0.126 |
0.4% |
34.730 |
| Range |
1.220 |
0.695 |
-0.525 |
-43.0% |
2.630 |
| ATR |
0.843 |
0.833 |
-0.011 |
-1.3% |
0.000 |
| Volume |
4,738 |
2,205 |
-2,533 |
-53.5% |
18,758 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.860 |
36.490 |
35.112 |
|
| R3 |
36.165 |
35.795 |
34.921 |
|
| R2 |
35.470 |
35.470 |
34.857 |
|
| R1 |
35.100 |
35.100 |
34.794 |
34.938 |
| PP |
34.775 |
34.775 |
34.775 |
34.694 |
| S1 |
34.405 |
34.405 |
34.666 |
34.243 |
| S2 |
34.080 |
34.080 |
34.603 |
|
| S3 |
33.385 |
33.710 |
34.539 |
|
| S4 |
32.690 |
33.015 |
34.348 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.020 |
41.005 |
36.177 |
|
| R3 |
39.390 |
38.375 |
35.453 |
|
| R2 |
36.760 |
36.760 |
35.212 |
|
| R1 |
35.745 |
35.745 |
34.971 |
36.253 |
| PP |
34.130 |
34.130 |
34.130 |
34.384 |
| S1 |
33.115 |
33.115 |
34.489 |
33.623 |
| S2 |
31.500 |
31.500 |
34.248 |
|
| S3 |
28.870 |
30.485 |
34.007 |
|
| S4 |
26.240 |
27.855 |
33.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.145 |
32.515 |
2.630 |
7.6% |
0.922 |
2.7% |
84% |
True |
False |
3,751 |
| 10 |
35.145 |
31.955 |
3.190 |
9.2% |
0.817 |
2.4% |
87% |
True |
False |
3,645 |
| 20 |
35.145 |
31.670 |
3.475 |
10.0% |
0.821 |
2.4% |
88% |
True |
False |
2,795 |
| 40 |
35.145 |
30.700 |
4.445 |
12.8% |
0.791 |
2.3% |
91% |
True |
False |
2,272 |
| 60 |
35.145 |
29.675 |
5.470 |
15.8% |
0.743 |
2.1% |
92% |
True |
False |
1,800 |
| 80 |
35.145 |
29.675 |
5.470 |
15.8% |
0.727 |
2.1% |
92% |
True |
False |
1,619 |
| 100 |
36.100 |
29.675 |
6.425 |
18.5% |
0.754 |
2.2% |
79% |
False |
False |
1,403 |
| 120 |
36.100 |
29.675 |
6.425 |
18.5% |
0.766 |
2.2% |
79% |
False |
False |
1,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.099 |
|
2.618 |
36.965 |
|
1.618 |
36.270 |
|
1.000 |
35.840 |
|
0.618 |
35.575 |
|
HIGH |
35.145 |
|
0.618 |
34.880 |
|
0.500 |
34.798 |
|
0.382 |
34.715 |
|
LOW |
34.450 |
|
0.618 |
34.020 |
|
1.000 |
33.755 |
|
1.618 |
33.325 |
|
2.618 |
32.630 |
|
4.250 |
31.496 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.798 |
34.592 |
| PP |
34.775 |
34.453 |
| S1 |
34.753 |
34.315 |
|