COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.695 |
34.020 |
0.325 |
1.0% |
32.035 |
| High |
34.095 |
34.965 |
0.870 |
2.6% |
33.670 |
| Low |
33.485 |
33.745 |
0.260 |
0.8% |
31.955 |
| Close |
34.036 |
34.604 |
0.568 |
1.7% |
33.110 |
| Range |
0.610 |
1.220 |
0.610 |
100.0% |
1.715 |
| ATR |
0.814 |
0.843 |
0.029 |
3.6% |
0.000 |
| Volume |
3,572 |
4,738 |
1,166 |
32.6% |
17,701 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.098 |
37.571 |
35.275 |
|
| R3 |
36.878 |
36.351 |
34.940 |
|
| R2 |
35.658 |
35.658 |
34.828 |
|
| R1 |
35.131 |
35.131 |
34.716 |
35.395 |
| PP |
34.438 |
34.438 |
34.438 |
34.570 |
| S1 |
33.911 |
33.911 |
34.492 |
34.175 |
| S2 |
33.218 |
33.218 |
34.380 |
|
| S3 |
31.998 |
32.691 |
34.269 |
|
| S4 |
30.778 |
31.471 |
33.933 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.057 |
37.298 |
34.053 |
|
| R3 |
36.342 |
35.583 |
33.582 |
|
| R2 |
34.627 |
34.627 |
33.424 |
|
| R1 |
33.868 |
33.868 |
33.267 |
34.248 |
| PP |
32.912 |
32.912 |
32.912 |
33.101 |
| S1 |
32.153 |
32.153 |
32.953 |
32.533 |
| S2 |
31.197 |
31.197 |
32.796 |
|
| S3 |
29.482 |
30.438 |
32.638 |
|
| S4 |
27.767 |
28.723 |
32.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.965 |
32.515 |
2.450 |
7.1% |
0.929 |
2.7% |
85% |
True |
False |
3,935 |
| 10 |
34.965 |
31.670 |
3.295 |
9.5% |
0.802 |
2.3% |
89% |
True |
False |
3,586 |
| 20 |
34.965 |
31.670 |
3.295 |
9.5% |
0.813 |
2.3% |
89% |
True |
False |
2,792 |
| 40 |
34.965 |
30.700 |
4.265 |
12.3% |
0.803 |
2.3% |
92% |
True |
False |
2,234 |
| 60 |
34.965 |
29.675 |
5.290 |
15.3% |
0.735 |
2.1% |
93% |
True |
False |
1,782 |
| 80 |
34.965 |
29.675 |
5.290 |
15.3% |
0.725 |
2.1% |
93% |
True |
False |
1,596 |
| 100 |
36.100 |
29.675 |
6.425 |
18.6% |
0.761 |
2.2% |
77% |
False |
False |
1,383 |
| 120 |
36.100 |
29.675 |
6.425 |
18.6% |
0.766 |
2.2% |
77% |
False |
False |
1,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.150 |
|
2.618 |
38.159 |
|
1.618 |
36.939 |
|
1.000 |
36.185 |
|
0.618 |
35.719 |
|
HIGH |
34.965 |
|
0.618 |
34.499 |
|
0.500 |
34.355 |
|
0.382 |
34.211 |
|
LOW |
33.745 |
|
0.618 |
32.991 |
|
1.000 |
32.525 |
|
1.618 |
31.771 |
|
2.618 |
30.551 |
|
4.250 |
28.560 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.521 |
34.316 |
| PP |
34.438 |
34.028 |
| S1 |
34.355 |
33.740 |
|