COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.740 |
33.695 |
0.955 |
2.9% |
32.035 |
| High |
33.725 |
34.095 |
0.370 |
1.1% |
33.670 |
| Low |
32.515 |
33.485 |
0.970 |
3.0% |
31.955 |
| Close |
33.440 |
34.036 |
0.596 |
1.8% |
33.110 |
| Range |
1.210 |
0.610 |
-0.600 |
-49.6% |
1.715 |
| ATR |
0.826 |
0.814 |
-0.012 |
-1.5% |
0.000 |
| Volume |
3,441 |
3,572 |
131 |
3.8% |
17,701 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.702 |
35.479 |
34.372 |
|
| R3 |
35.092 |
34.869 |
34.204 |
|
| R2 |
34.482 |
34.482 |
34.148 |
|
| R1 |
34.259 |
34.259 |
34.092 |
34.371 |
| PP |
33.872 |
33.872 |
33.872 |
33.928 |
| S1 |
33.649 |
33.649 |
33.980 |
33.761 |
| S2 |
33.262 |
33.262 |
33.924 |
|
| S3 |
32.652 |
33.039 |
33.868 |
|
| S4 |
32.042 |
32.429 |
33.701 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.057 |
37.298 |
34.053 |
|
| R3 |
36.342 |
35.583 |
33.582 |
|
| R2 |
34.627 |
34.627 |
33.424 |
|
| R1 |
33.868 |
33.868 |
33.267 |
34.248 |
| PP |
32.912 |
32.912 |
32.912 |
33.101 |
| S1 |
32.153 |
32.153 |
32.953 |
32.533 |
| S2 |
31.197 |
31.197 |
32.796 |
|
| S3 |
29.482 |
30.438 |
32.638 |
|
| S4 |
27.767 |
28.723 |
32.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.095 |
32.515 |
1.580 |
4.6% |
0.785 |
2.3% |
96% |
True |
False |
3,553 |
| 10 |
34.095 |
31.670 |
2.425 |
7.1% |
0.762 |
2.2% |
98% |
True |
False |
3,290 |
| 20 |
34.830 |
31.670 |
3.160 |
9.3% |
0.799 |
2.3% |
75% |
False |
False |
2,653 |
| 40 |
34.830 |
30.700 |
4.130 |
12.1% |
0.784 |
2.3% |
81% |
False |
False |
2,140 |
| 60 |
34.830 |
29.675 |
5.155 |
15.1% |
0.729 |
2.1% |
85% |
False |
False |
1,729 |
| 80 |
34.830 |
29.675 |
5.155 |
15.1% |
0.720 |
2.1% |
85% |
False |
False |
1,542 |
| 100 |
36.100 |
29.675 |
6.425 |
18.9% |
0.754 |
2.2% |
68% |
False |
False |
1,336 |
| 120 |
36.100 |
29.675 |
6.425 |
18.9% |
0.766 |
2.3% |
68% |
False |
False |
1,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.688 |
|
2.618 |
35.692 |
|
1.618 |
35.082 |
|
1.000 |
34.705 |
|
0.618 |
34.472 |
|
HIGH |
34.095 |
|
0.618 |
33.862 |
|
0.500 |
33.790 |
|
0.382 |
33.718 |
|
LOW |
33.485 |
|
0.618 |
33.108 |
|
1.000 |
32.875 |
|
1.618 |
32.498 |
|
2.618 |
31.888 |
|
4.250 |
30.893 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.954 |
33.792 |
| PP |
33.872 |
33.549 |
| S1 |
33.790 |
33.305 |
|