COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.205 |
32.740 |
-0.465 |
-1.4% |
32.035 |
| High |
33.450 |
33.725 |
0.275 |
0.8% |
33.670 |
| Low |
32.575 |
32.515 |
-0.060 |
-0.2% |
31.955 |
| Close |
32.824 |
33.440 |
0.616 |
1.9% |
33.110 |
| Range |
0.875 |
1.210 |
0.335 |
38.3% |
1.715 |
| ATR |
0.797 |
0.826 |
0.030 |
3.7% |
0.000 |
| Volume |
4,802 |
3,441 |
-1,361 |
-28.3% |
17,701 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.857 |
36.358 |
34.106 |
|
| R3 |
35.647 |
35.148 |
33.773 |
|
| R2 |
34.437 |
34.437 |
33.662 |
|
| R1 |
33.938 |
33.938 |
33.551 |
34.188 |
| PP |
33.227 |
33.227 |
33.227 |
33.351 |
| S1 |
32.728 |
32.728 |
33.329 |
32.978 |
| S2 |
32.017 |
32.017 |
33.218 |
|
| S3 |
30.807 |
31.518 |
33.107 |
|
| S4 |
29.597 |
30.308 |
32.775 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.057 |
37.298 |
34.053 |
|
| R3 |
36.342 |
35.583 |
33.582 |
|
| R2 |
34.627 |
34.627 |
33.424 |
|
| R1 |
33.868 |
33.868 |
33.267 |
34.248 |
| PP |
32.912 |
32.912 |
32.912 |
33.101 |
| S1 |
32.153 |
32.153 |
32.953 |
32.533 |
| S2 |
31.197 |
31.197 |
32.796 |
|
| S3 |
29.482 |
30.438 |
32.638 |
|
| S4 |
27.767 |
28.723 |
32.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.725 |
32.515 |
1.210 |
3.6% |
0.845 |
2.5% |
76% |
True |
True |
3,853 |
| 10 |
33.725 |
31.670 |
2.055 |
6.1% |
0.745 |
2.2% |
86% |
True |
False |
3,180 |
| 20 |
34.830 |
31.670 |
3.160 |
9.4% |
0.817 |
2.4% |
56% |
False |
False |
2,607 |
| 40 |
34.830 |
30.700 |
4.130 |
12.4% |
0.798 |
2.4% |
66% |
False |
False |
2,092 |
| 60 |
34.830 |
29.675 |
5.155 |
15.4% |
0.746 |
2.2% |
73% |
False |
False |
1,723 |
| 80 |
34.830 |
29.675 |
5.155 |
15.4% |
0.722 |
2.2% |
73% |
False |
False |
1,513 |
| 100 |
36.100 |
29.675 |
6.425 |
19.2% |
0.752 |
2.2% |
59% |
False |
False |
1,303 |
| 120 |
36.100 |
29.675 |
6.425 |
19.2% |
0.773 |
2.3% |
59% |
False |
False |
1,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.868 |
|
2.618 |
36.893 |
|
1.618 |
35.683 |
|
1.000 |
34.935 |
|
0.618 |
34.473 |
|
HIGH |
33.725 |
|
0.618 |
33.263 |
|
0.500 |
33.120 |
|
0.382 |
32.977 |
|
LOW |
32.515 |
|
0.618 |
31.767 |
|
1.000 |
31.305 |
|
1.618 |
30.557 |
|
2.618 |
29.347 |
|
4.250 |
27.373 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.333 |
33.333 |
| PP |
33.227 |
33.227 |
| S1 |
33.120 |
33.120 |
|