COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.525 |
33.205 |
-0.320 |
-1.0% |
32.035 |
| High |
33.610 |
33.450 |
-0.160 |
-0.5% |
33.670 |
| Low |
32.880 |
32.575 |
-0.305 |
-0.9% |
31.955 |
| Close |
33.110 |
32.824 |
-0.286 |
-0.9% |
33.110 |
| Range |
0.730 |
0.875 |
0.145 |
19.9% |
1.715 |
| ATR |
0.791 |
0.797 |
0.006 |
0.8% |
0.000 |
| Volume |
3,123 |
4,802 |
1,679 |
53.8% |
17,701 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.575 |
35.074 |
33.305 |
|
| R3 |
34.700 |
34.199 |
33.065 |
|
| R2 |
33.825 |
33.825 |
32.984 |
|
| R1 |
33.324 |
33.324 |
32.904 |
33.137 |
| PP |
32.950 |
32.950 |
32.950 |
32.856 |
| S1 |
32.449 |
32.449 |
32.744 |
32.262 |
| S2 |
32.075 |
32.075 |
32.664 |
|
| S3 |
31.200 |
31.574 |
32.583 |
|
| S4 |
30.325 |
30.699 |
32.343 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.057 |
37.298 |
34.053 |
|
| R3 |
36.342 |
35.583 |
33.582 |
|
| R2 |
34.627 |
34.627 |
33.424 |
|
| R1 |
33.868 |
33.868 |
33.267 |
34.248 |
| PP |
32.912 |
32.912 |
32.912 |
33.101 |
| S1 |
32.153 |
32.153 |
32.953 |
32.533 |
| S2 |
31.197 |
31.197 |
32.796 |
|
| S3 |
29.482 |
30.438 |
32.638 |
|
| S4 |
27.767 |
28.723 |
32.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.670 |
32.345 |
1.325 |
4.0% |
0.722 |
2.2% |
36% |
False |
False |
3,814 |
| 10 |
33.670 |
31.670 |
2.000 |
6.1% |
0.744 |
2.3% |
58% |
False |
False |
3,083 |
| 20 |
34.830 |
31.670 |
3.160 |
9.6% |
0.787 |
2.4% |
37% |
False |
False |
2,558 |
| 40 |
34.830 |
30.700 |
4.130 |
12.6% |
0.793 |
2.4% |
51% |
False |
False |
2,048 |
| 60 |
34.830 |
29.675 |
5.155 |
15.7% |
0.735 |
2.2% |
61% |
False |
False |
1,717 |
| 80 |
34.830 |
29.675 |
5.155 |
15.7% |
0.714 |
2.2% |
61% |
False |
False |
1,482 |
| 100 |
36.100 |
29.675 |
6.425 |
19.6% |
0.747 |
2.3% |
49% |
False |
False |
1,269 |
| 120 |
36.100 |
29.675 |
6.425 |
19.6% |
0.765 |
2.3% |
49% |
False |
False |
1,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.169 |
|
2.618 |
35.741 |
|
1.618 |
34.866 |
|
1.000 |
34.325 |
|
0.618 |
33.991 |
|
HIGH |
33.450 |
|
0.618 |
33.116 |
|
0.500 |
33.013 |
|
0.382 |
32.909 |
|
LOW |
32.575 |
|
0.618 |
32.034 |
|
1.000 |
31.700 |
|
1.618 |
31.159 |
|
2.618 |
30.284 |
|
4.250 |
28.856 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.013 |
33.123 |
| PP |
32.950 |
33.023 |
| S1 |
32.887 |
32.924 |
|