COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.530 |
33.525 |
-0.005 |
0.0% |
32.035 |
| High |
33.670 |
33.610 |
-0.060 |
-0.2% |
33.670 |
| Low |
33.170 |
32.880 |
-0.290 |
-0.9% |
31.955 |
| Close |
33.640 |
33.110 |
-0.530 |
-1.6% |
33.110 |
| Range |
0.500 |
0.730 |
0.230 |
46.0% |
1.715 |
| ATR |
0.793 |
0.791 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,829 |
3,123 |
294 |
10.4% |
17,701 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.390 |
34.980 |
33.512 |
|
| R3 |
34.660 |
34.250 |
33.311 |
|
| R2 |
33.930 |
33.930 |
33.244 |
|
| R1 |
33.520 |
33.520 |
33.177 |
33.360 |
| PP |
33.200 |
33.200 |
33.200 |
33.120 |
| S1 |
32.790 |
32.790 |
33.043 |
32.630 |
| S2 |
32.470 |
32.470 |
32.976 |
|
| S3 |
31.740 |
32.060 |
32.909 |
|
| S4 |
31.010 |
31.330 |
32.709 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.057 |
37.298 |
34.053 |
|
| R3 |
36.342 |
35.583 |
33.582 |
|
| R2 |
34.627 |
34.627 |
33.424 |
|
| R1 |
33.868 |
33.868 |
33.267 |
34.248 |
| PP |
32.912 |
32.912 |
32.912 |
33.101 |
| S1 |
32.153 |
32.153 |
32.953 |
32.533 |
| S2 |
31.197 |
31.197 |
32.796 |
|
| S3 |
29.482 |
30.438 |
32.638 |
|
| S4 |
27.767 |
28.723 |
32.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.670 |
31.955 |
1.715 |
5.2% |
0.711 |
2.1% |
67% |
False |
False |
3,540 |
| 10 |
33.740 |
31.670 |
2.070 |
6.3% |
0.725 |
2.2% |
70% |
False |
False |
2,785 |
| 20 |
34.830 |
31.670 |
3.160 |
9.5% |
0.787 |
2.4% |
46% |
False |
False |
2,459 |
| 40 |
34.830 |
30.700 |
4.130 |
12.5% |
0.784 |
2.4% |
58% |
False |
False |
1,955 |
| 60 |
34.830 |
29.675 |
5.155 |
15.6% |
0.727 |
2.2% |
67% |
False |
False |
1,672 |
| 80 |
34.830 |
29.675 |
5.155 |
15.6% |
0.717 |
2.2% |
67% |
False |
False |
1,434 |
| 100 |
36.100 |
29.675 |
6.425 |
19.4% |
0.745 |
2.2% |
53% |
False |
False |
1,222 |
| 120 |
36.100 |
29.675 |
6.425 |
19.4% |
0.761 |
2.3% |
53% |
False |
False |
1,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.713 |
|
2.618 |
35.521 |
|
1.618 |
34.791 |
|
1.000 |
34.340 |
|
0.618 |
34.061 |
|
HIGH |
33.610 |
|
0.618 |
33.331 |
|
0.500 |
33.245 |
|
0.382 |
33.159 |
|
LOW |
32.880 |
|
0.618 |
32.429 |
|
1.000 |
32.150 |
|
1.618 |
31.699 |
|
2.618 |
30.969 |
|
4.250 |
29.778 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.245 |
33.183 |
| PP |
33.200 |
33.158 |
| S1 |
33.155 |
33.134 |
|