COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.880 |
33.530 |
0.650 |
2.0% |
33.495 |
| High |
33.605 |
33.670 |
0.065 |
0.2% |
33.740 |
| Low |
32.695 |
33.170 |
0.475 |
1.5% |
31.670 |
| Close |
33.432 |
33.640 |
0.208 |
0.6% |
31.803 |
| Range |
0.910 |
0.500 |
-0.410 |
-45.1% |
2.070 |
| ATR |
0.816 |
0.793 |
-0.023 |
-2.8% |
0.000 |
| Volume |
5,073 |
2,829 |
-2,244 |
-44.2% |
10,157 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.993 |
34.817 |
33.915 |
|
| R3 |
34.493 |
34.317 |
33.778 |
|
| R2 |
33.993 |
33.993 |
33.732 |
|
| R1 |
33.817 |
33.817 |
33.686 |
33.905 |
| PP |
33.493 |
33.493 |
33.493 |
33.538 |
| S1 |
33.317 |
33.317 |
33.594 |
33.405 |
| S2 |
32.993 |
32.993 |
33.548 |
|
| S3 |
32.493 |
32.817 |
33.503 |
|
| S4 |
31.993 |
32.317 |
33.365 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.614 |
37.279 |
32.942 |
|
| R3 |
36.544 |
35.209 |
32.372 |
|
| R2 |
34.474 |
34.474 |
32.183 |
|
| R1 |
33.139 |
33.139 |
31.993 |
32.772 |
| PP |
32.404 |
32.404 |
32.404 |
32.221 |
| S1 |
31.069 |
31.069 |
31.613 |
30.702 |
| S2 |
30.334 |
30.334 |
31.424 |
|
| S3 |
28.264 |
28.999 |
31.234 |
|
| S4 |
26.194 |
26.929 |
30.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.670 |
31.670 |
2.000 |
5.9% |
0.675 |
2.0% |
99% |
True |
False |
3,238 |
| 10 |
34.090 |
31.670 |
2.420 |
7.2% |
0.716 |
2.1% |
81% |
False |
False |
2,589 |
| 20 |
34.830 |
31.670 |
3.160 |
9.4% |
0.787 |
2.3% |
62% |
False |
False |
2,343 |
| 40 |
34.830 |
30.700 |
4.130 |
12.3% |
0.779 |
2.3% |
71% |
False |
False |
1,906 |
| 60 |
34.830 |
29.675 |
5.155 |
15.3% |
0.739 |
2.2% |
77% |
False |
False |
1,635 |
| 80 |
34.830 |
29.675 |
5.155 |
15.3% |
0.717 |
2.1% |
77% |
False |
False |
1,409 |
| 100 |
36.100 |
29.675 |
6.425 |
19.1% |
0.742 |
2.2% |
62% |
False |
False |
1,194 |
| 120 |
36.100 |
29.675 |
6.425 |
19.1% |
0.758 |
2.3% |
62% |
False |
False |
1,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.795 |
|
2.618 |
34.979 |
|
1.618 |
34.479 |
|
1.000 |
34.170 |
|
0.618 |
33.979 |
|
HIGH |
33.670 |
|
0.618 |
33.479 |
|
0.500 |
33.420 |
|
0.382 |
33.361 |
|
LOW |
33.170 |
|
0.618 |
32.861 |
|
1.000 |
32.670 |
|
1.618 |
32.361 |
|
2.618 |
31.861 |
|
4.250 |
31.045 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.567 |
33.429 |
| PP |
33.493 |
33.218 |
| S1 |
33.420 |
33.008 |
|