COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.550 |
32.880 |
0.330 |
1.0% |
33.495 |
| High |
32.940 |
33.605 |
0.665 |
2.0% |
33.740 |
| Low |
32.345 |
32.695 |
0.350 |
1.1% |
31.670 |
| Close |
32.675 |
33.432 |
0.757 |
2.3% |
31.803 |
| Range |
0.595 |
0.910 |
0.315 |
52.9% |
2.070 |
| ATR |
0.807 |
0.816 |
0.009 |
1.1% |
0.000 |
| Volume |
3,243 |
5,073 |
1,830 |
56.4% |
10,157 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.974 |
35.613 |
33.933 |
|
| R3 |
35.064 |
34.703 |
33.682 |
|
| R2 |
34.154 |
34.154 |
33.599 |
|
| R1 |
33.793 |
33.793 |
33.515 |
33.974 |
| PP |
33.244 |
33.244 |
33.244 |
33.334 |
| S1 |
32.883 |
32.883 |
33.349 |
33.064 |
| S2 |
32.334 |
32.334 |
33.265 |
|
| S3 |
31.424 |
31.973 |
33.182 |
|
| S4 |
30.514 |
31.063 |
32.932 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.614 |
37.279 |
32.942 |
|
| R3 |
36.544 |
35.209 |
32.372 |
|
| R2 |
34.474 |
34.474 |
32.183 |
|
| R1 |
33.139 |
33.139 |
31.993 |
32.772 |
| PP |
32.404 |
32.404 |
32.404 |
32.221 |
| S1 |
31.069 |
31.069 |
31.613 |
30.702 |
| S2 |
30.334 |
30.334 |
31.424 |
|
| S3 |
28.264 |
28.999 |
31.234 |
|
| S4 |
26.194 |
26.929 |
30.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.605 |
31.670 |
1.935 |
5.8% |
0.738 |
2.2% |
91% |
True |
False |
3,027 |
| 10 |
34.385 |
31.670 |
2.715 |
8.1% |
0.735 |
2.2% |
65% |
False |
False |
2,442 |
| 20 |
34.830 |
31.670 |
3.160 |
9.5% |
0.788 |
2.4% |
56% |
False |
False |
2,303 |
| 40 |
34.830 |
30.700 |
4.130 |
12.4% |
0.780 |
2.3% |
66% |
False |
False |
1,864 |
| 60 |
34.830 |
29.675 |
5.155 |
15.4% |
0.737 |
2.2% |
73% |
False |
False |
1,604 |
| 80 |
34.830 |
29.675 |
5.155 |
15.4% |
0.727 |
2.2% |
73% |
False |
False |
1,387 |
| 100 |
36.100 |
29.675 |
6.425 |
19.2% |
0.743 |
2.2% |
58% |
False |
False |
1,170 |
| 120 |
36.100 |
29.675 |
6.425 |
19.2% |
0.763 |
2.3% |
58% |
False |
False |
999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.473 |
|
2.618 |
35.987 |
|
1.618 |
35.077 |
|
1.000 |
34.515 |
|
0.618 |
34.167 |
|
HIGH |
33.605 |
|
0.618 |
33.257 |
|
0.500 |
33.150 |
|
0.382 |
33.043 |
|
LOW |
32.695 |
|
0.618 |
32.133 |
|
1.000 |
31.785 |
|
1.618 |
31.223 |
|
2.618 |
30.313 |
|
4.250 |
28.828 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.338 |
33.215 |
| PP |
33.244 |
32.997 |
| S1 |
33.150 |
32.780 |
|