COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.035 |
32.550 |
0.515 |
1.6% |
33.495 |
| High |
32.775 |
32.940 |
0.165 |
0.5% |
33.740 |
| Low |
31.955 |
32.345 |
0.390 |
1.2% |
31.670 |
| Close |
32.606 |
32.675 |
0.069 |
0.2% |
31.803 |
| Range |
0.820 |
0.595 |
-0.225 |
-27.4% |
2.070 |
| ATR |
0.823 |
0.807 |
-0.016 |
-2.0% |
0.000 |
| Volume |
3,433 |
3,243 |
-190 |
-5.5% |
10,157 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.438 |
34.152 |
33.002 |
|
| R3 |
33.843 |
33.557 |
32.839 |
|
| R2 |
33.248 |
33.248 |
32.784 |
|
| R1 |
32.962 |
32.962 |
32.730 |
33.105 |
| PP |
32.653 |
32.653 |
32.653 |
32.725 |
| S1 |
32.367 |
32.367 |
32.620 |
32.510 |
| S2 |
32.058 |
32.058 |
32.566 |
|
| S3 |
31.463 |
31.772 |
32.511 |
|
| S4 |
30.868 |
31.177 |
32.348 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.614 |
37.279 |
32.942 |
|
| R3 |
36.544 |
35.209 |
32.372 |
|
| R2 |
34.474 |
34.474 |
32.183 |
|
| R1 |
33.139 |
33.139 |
31.993 |
32.772 |
| PP |
32.404 |
32.404 |
32.404 |
32.221 |
| S1 |
31.069 |
31.069 |
31.613 |
30.702 |
| S2 |
30.334 |
30.334 |
31.424 |
|
| S3 |
28.264 |
28.999 |
31.234 |
|
| S4 |
26.194 |
26.929 |
30.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.940 |
31.670 |
1.270 |
3.9% |
0.645 |
2.0% |
79% |
True |
False |
2,506 |
| 10 |
34.385 |
31.670 |
2.715 |
8.3% |
0.714 |
2.2% |
37% |
False |
False |
2,138 |
| 20 |
34.830 |
31.670 |
3.160 |
9.7% |
0.791 |
2.4% |
32% |
False |
False |
2,149 |
| 40 |
34.830 |
30.525 |
4.305 |
13.2% |
0.781 |
2.4% |
50% |
False |
False |
1,777 |
| 60 |
34.830 |
29.675 |
5.155 |
15.8% |
0.729 |
2.2% |
58% |
False |
False |
1,535 |
| 80 |
34.830 |
29.675 |
5.155 |
15.8% |
0.737 |
2.3% |
58% |
False |
False |
1,334 |
| 100 |
36.100 |
29.675 |
6.425 |
19.7% |
0.739 |
2.3% |
47% |
False |
False |
1,122 |
| 120 |
36.100 |
29.265 |
6.835 |
20.9% |
0.761 |
2.3% |
50% |
False |
False |
957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.469 |
|
2.618 |
34.498 |
|
1.618 |
33.903 |
|
1.000 |
33.535 |
|
0.618 |
33.308 |
|
HIGH |
32.940 |
|
0.618 |
32.713 |
|
0.500 |
32.643 |
|
0.382 |
32.572 |
|
LOW |
32.345 |
|
0.618 |
31.977 |
|
1.000 |
31.750 |
|
1.618 |
31.382 |
|
2.618 |
30.787 |
|
4.250 |
29.816 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.664 |
32.552 |
| PP |
32.653 |
32.428 |
| S1 |
32.643 |
32.305 |
|