COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.135 |
32.035 |
-0.100 |
-0.3% |
33.495 |
| High |
32.220 |
32.775 |
0.555 |
1.7% |
33.740 |
| Low |
31.670 |
31.955 |
0.285 |
0.9% |
31.670 |
| Close |
31.803 |
32.606 |
0.803 |
2.5% |
31.803 |
| Range |
0.550 |
0.820 |
0.270 |
49.1% |
2.070 |
| ATR |
0.812 |
0.823 |
0.011 |
1.4% |
0.000 |
| Volume |
1,613 |
3,433 |
1,820 |
112.8% |
10,157 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.905 |
34.576 |
33.057 |
|
| R3 |
34.085 |
33.756 |
32.832 |
|
| R2 |
33.265 |
33.265 |
32.756 |
|
| R1 |
32.936 |
32.936 |
32.681 |
33.101 |
| PP |
32.445 |
32.445 |
32.445 |
32.528 |
| S1 |
32.116 |
32.116 |
32.531 |
32.281 |
| S2 |
31.625 |
31.625 |
32.456 |
|
| S3 |
30.805 |
31.296 |
32.381 |
|
| S4 |
29.985 |
30.476 |
32.155 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.614 |
37.279 |
32.942 |
|
| R3 |
36.544 |
35.209 |
32.372 |
|
| R2 |
34.474 |
34.474 |
32.183 |
|
| R1 |
33.139 |
33.139 |
31.993 |
32.772 |
| PP |
32.404 |
32.404 |
32.404 |
32.221 |
| S1 |
31.069 |
31.069 |
31.613 |
30.702 |
| S2 |
30.334 |
30.334 |
31.424 |
|
| S3 |
28.264 |
28.999 |
31.234 |
|
| S4 |
26.194 |
26.929 |
30.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.415 |
31.670 |
1.745 |
5.4% |
0.765 |
2.3% |
54% |
False |
False |
2,352 |
| 10 |
34.385 |
31.670 |
2.715 |
8.3% |
0.749 |
2.3% |
34% |
False |
False |
2,049 |
| 20 |
34.830 |
31.670 |
3.160 |
9.7% |
0.816 |
2.5% |
30% |
False |
False |
2,104 |
| 40 |
34.830 |
30.525 |
4.305 |
13.2% |
0.775 |
2.4% |
48% |
False |
False |
1,716 |
| 60 |
34.830 |
29.675 |
5.155 |
15.8% |
0.732 |
2.2% |
57% |
False |
False |
1,504 |
| 80 |
34.830 |
29.675 |
5.155 |
15.8% |
0.737 |
2.3% |
57% |
False |
False |
1,303 |
| 100 |
36.100 |
29.675 |
6.425 |
19.7% |
0.749 |
2.3% |
46% |
False |
False |
1,093 |
| 120 |
36.100 |
29.235 |
6.865 |
21.1% |
0.759 |
2.3% |
49% |
False |
False |
930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.260 |
|
2.618 |
34.922 |
|
1.618 |
34.102 |
|
1.000 |
33.595 |
|
0.618 |
33.282 |
|
HIGH |
32.775 |
|
0.618 |
32.462 |
|
0.500 |
32.365 |
|
0.382 |
32.268 |
|
LOW |
31.955 |
|
0.618 |
31.448 |
|
1.000 |
31.135 |
|
1.618 |
30.628 |
|
2.618 |
29.808 |
|
4.250 |
28.470 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.526 |
32.498 |
| PP |
32.445 |
32.390 |
| S1 |
32.365 |
32.283 |
|